Dark

APO/PB
Apollo Global Management, Inc. 6.375 percent Series B Preferred Shares
stock NYSE

Inactive

Dec 31, 2021

26.63USD0.000%(0.00)33,792

Pre-market

0.00USD-100.000%(-26.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	26.5000	26.8000	26.4800	26.6300	0.000%	33,792	0.000%
2021-12-30	26.6400	26.6600	26.5500	26.6300	-0.150%	7,300	0.000%
2021-12-29	26.5920	26.6700	26.4900	26.6700	+0.680%	8,053	-0.150%
2021-12-28	26.3900	26.6700	26.3900	26.4900	+0.151%	6,577	+0.529%
2021-12-27	26.5100	26.6699	26.4400	26.4500	-0.189%	6,893	+0.681%
2021-12-23	26.6900	26.7400	26.4684	26.5000	-0.675%	4,726	+0.491%
2021-12-22	26.3000	26.6800	26.3000	26.6800	+1.275%	21,930	-0.187%
2021-12-21	26.2826	26.3799	26.2826	26.3440	+0.550%	7,943	+1.086%
2021-12-20	26.2100	26.3300	26.2000	26.2000	-0.190%	4,488	+1.641%
2021-12-17	26.4600	26.7000	26.2500	26.2500	-1.316%	17,353	+1.448%
2021-12-16	26.3500	26.7000	26.2600	26.6000	+0.681%	7,187	+0.113%
2021-12-15	26.3300	26.4810	26.2000	26.4200	+0.686%	15,195	+0.795%
2021-12-14	26.0400	26.2400	26.0200	26.2400	+0.536%	19,715	+1.486%
2021-12-13	26.1700	26.1700	26.0600	26.1000	-0.191%	1,723	+2.031%
2021-12-10	26.0800	26.1800	26.0450	26.1500	+0.230%	11,838	+1.836%
2021-12-09	26.0600	26.1400	26.0400	26.0900	0.000%	14,874	+2.070%
2021-12-08	26.1300	26.1697	26.0500	26.0900	-0.153%	7,617	+2.070%
2021-12-07	26.1400	26.3000	26.1300	26.1300	+0.038%	16,884	+1.914%
2021-12-06	25.9500	26.1200	25.9500	26.1200	+0.733%	9,084	+1.953%
2021-12-03	26.1400	26.2800	25.9000	25.9300	-0.689%	15,996	+2.700%
2021-12-02	26.0300	26.2100	26.0200	26.1100	+0.153%	17,807	+1.992%
2021-12-01	26.1300	26.4100	26.0200	26.0700	+0.154%	11,994	+2.148%
2021-11-30	26.1500	26.2700	25.8000	26.0300	-1.848%	41,577	+2.305%
2021-11-29	26.6900	26.7000	26.3900	26.5200	-0.263%	9,675	+0.415%
2021-11-26	26.6600	26.6600	26.3600	26.5900	+0.113%	4,637	+0.150%
2021-11-24	26.5900	26.6925	26.5600	26.5600	-0.338%	10,773	+0.264%
2021-11-23	26.6000	26.7100	26.5949	26.6500	-0.299%	5,082	-0.075%
2021-11-22	26.7047	26.7510	26.5400	26.7300	-0.447%	4,862	-0.374%
2021-11-19	26.8000	26.8500	26.7100	26.8499	+0.524%	11,733	-0.819%
2021-11-18	26.8000	26.8000	26.5500	26.7100	-0.263%	9,521	-0.300%
2021-11-17	26.8000	26.8700	26.7804	26.7804	-0.371%	5,867	-0.562%
2021-11-16	26.8600	27.0000	26.8105	26.8800	+0.112%	16,283	-0.930%
2021-11-15	26.8200	27.0000	26.8200	26.8500	-0.186%	18,915	-0.819%
2021-11-12	26.8700	26.9400	26.8400	26.9000	+0.711%	19,268	-1.004%
2021-11-11	26.9600	26.9600	26.7100	26.7100	-0.581%	1,847	-0.300%
2021-11-10	26.9500	26.9500	26.7600	26.8660	-0.607%	5,503	-0.878%
2021-11-09	27.0250	27.0421	27.0200	27.0300	-0.328%	2,767	-1.480%
2021-11-08	27.0420	27.1343	27.0420	27.1189	-0.004%	1,785	-1.803%
2021-11-05	26.9600	27.1500	26.9600	27.1200	+0.333%	8,116	-1.807%
2021-11-04	27.0949	27.0949	26.9400	27.0300	+0.263%	10,936	-1.480%
2021-11-03	27.0700	27.0700	26.9590	26.9590	+0.108%	3,702	-1.220%
2021-11-02	26.9200	27.0900	26.9101	26.9300	-0.810%	21,640	-1.114%
2021-11-01	27.0000	27.1850	26.8800	27.1500	+0.593%	27,884	-1.915%
2021-10-29	27.0500	27.2050	26.9900	26.9900	-0.222%	46,695	-1.334%
2021-10-28	27.0500	27.1000	27.0500	27.0500	-0.037%	7,389	-1.553%
2021-10-27	27.0600	27.2050	26.9990	27.0600	-0.184%	37,534	-1.589%
2021-10-26	27.0600	27.1650	27.0600	27.1100	+0.111%	10,240	-1.771%
2021-10-25	27.0800	27.1861	27.0600	27.0800	+0.074%	8,915	-1.662%
2021-10-22	27.2600	27.2600	27.0600	27.0600	-0.478%	7,456	-1.589%
2021-10-21	27.2200	27.2300	27.0400	27.1900	-0.110%	8,926	-2.060%
2021-10-20	27.0600	27.2900	27.0600	27.2200	+0.666%	23,957	-2.168%
2021-10-19	27.0100	27.1234	26.9000	27.0400	-0.037%	21,119	-1.516%
2021-10-18	26.9800	27.1100	26.8800	27.0500	+0.037%	35,079	-1.553%
2021-10-15	26.7400	27.0900	26.6900	27.0400	+1.122%	218,044	-1.516%
2021-10-14	26.7300	26.8000	26.7200	26.7400	+0.187%	19,992	-0.411%
2021-10-13	26.7200	26.8400	26.6900	26.6900	-0.187%	45,151	-0.225%
2021-10-12	26.7200	26.8000	26.7000	26.7400	-0.003%	26,472	-0.411%
2021-10-11	26.7500	26.7580	26.7108	26.7408	+0.078%	8,773	-0.414%
2021-10-08	26.7500	26.8900	26.6800	26.7200	-0.187%	46,475	-0.337%
2021-10-07	26.9700	26.9700	26.7300	26.7700	-0.668%	18,422	-0.523%
2021-10-06	26.9500	26.9900	26.7300	26.9500	0.000%	21,633	-1.187%
2021-10-05	27.0300	27.0300	26.8400	26.9500	+0.149%	17,787	-1.187%
2021-10-04	26.9700	27.0700	26.8322	26.9100	-0.481%	9,435	-1.041%
2021-10-01	27.1300	27.1300	26.9700	27.0400	-0.221%	4,113	-1.516%
2021-09-30	26.9150	27.1876	26.7600	27.1000	+0.519%	200,232	-1.734%
2021-09-29	26.6300	26.9600	26.6300	26.9600	+0.898%	26,051	-1.224%
2021-09-28	26.7500	26.7600	26.5200	26.7200	-0.149%	29,409	-0.337%
2021-09-27	26.7400	26.7600	26.6700	26.7600	+0.037%	11,195	-0.486%
2021-09-24	26.8700	26.8700	26.7000	26.7500	-0.298%	5,336	-0.449%
2021-09-23	26.9500	26.9500	26.7600	26.8300	-0.223%	12,705	-0.745%
2021-09-22	26.8100	26.9100	26.7200	26.8900	+0.074%	25,710	-0.967%
2021-09-21	26.8200	26.9000	26.8200	26.8700	-0.112%	2,498	-0.893%
2021-09-20	26.9000	26.9400	26.7950	26.9000	-0.333%	24,278	-1.004%
2021-09-17	26.9400	27.0900	26.9400	26.9900	-0.037%	6,161	-1.334%
2021-09-16	26.8500	27.0800	26.8450	27.0000	+0.409%	39,756	-1.370%
2021-09-15	26.9900	26.9900	26.8800	26.8900	-0.111%	13,609	-0.967%
2021-09-14	27.0001	27.0001	26.8300	26.9200	-0.444%	57,019	-1.077%
2021-09-13	26.9700	27.0800	26.8628	27.0400	+0.260%	9,417	-1.516%
2021-09-10	26.9300	26.9710	26.9000	26.9700	+0.260%	22,763	-1.261%
2021-09-09	26.8000	26.9800	26.8000	26.9000	+0.298%	16,992	-1.004%
2021-09-08	26.8000	26.8800	26.8000	26.8200	-0.112%	4,992	-0.708%
2021-09-07	26.8500	26.8500	26.7800	26.8500	-0.223%	8,011	-0.819%
2021-09-03	26.9400	26.9400	26.8900	26.9100	-0.185%	5,504	-1.041%
2021-09-02	26.9700	26.9750	26.9000	26.9600	+0.111%	10,108	-1.224%
2021-09-01	27.0152	27.0400	26.8700	26.9300	-0.370%	52,489	-1.114%
2021-08-31	26.9000	27.0400	26.9000	27.0300	-0.882%	38,430	-1.480%
2021-08-30	27.2196	27.3300	27.2196	27.2704	+0.075%	11,277	-2.348%
2021-08-27	27.1300	27.3000	27.1300	27.2500	+0.184%	6,105	-2.275%
2021-08-26	27.1000	27.2000	27.1000	27.2000	0.000%	4,346	-2.096%
2021-08-25	27.2000	27.2200	27.1575	27.2000	+0.369%	4,820	-2.096%
2021-08-24	27.0700	27.1910	27.0700	27.1000	-0.368%	7,307	-1.734%
2021-08-23	27.0500	27.2070	27.0500	27.2000	+0.443%	33,049	-2.096%
2021-08-20	26.9900	27.0800	26.9900	27.0800	+0.333%	9,835	-1.662%
2021-08-19	26.9100	27.0300	26.9100	26.9900	-0.037%	4,404	-1.334%
2021-08-18	27.0100	27.0200	26.9400	27.0000	0.000%	19,200	-1.370%
2021-08-17	26.9600	27.0000	26.9500	27.0000	+0.074%	12,981	-1.370%
2021-08-16	27.0300	27.0400	26.9200	26.9800	-0.185%	59,236	-1.297%
2021-08-13	27.0100	27.0600	26.9900	27.0300	+0.111%	25,117	-1.480%
2021-08-12	27.0000	27.0599	26.9600	27.0000	0.000%	30,890	-1.370%
2021-08-11	27.0565	27.0565	26.9750	27.0000	-0.037%	4,969	-1.370%
2021-08-10	27.0700	27.0900	26.8700	27.0100	-0.629%	9,631	-1.407%
2021-08-09	27.2900	27.3200	27.1401	27.1810	-0.399%	11,968	-2.027%
2021-08-06	27.2500	27.3300	27.2400	27.2900	+0.368%	13,153	-2.418%
2021-08-05	27.2100	27.2500	27.1450	27.1900	+0.221%	10,269	-2.060%
2021-08-04	27.1100	27.2010	27.1100	27.1300	+0.087%	11,282	-1.843%
2021-08-03	27.0400	27.1065	27.0400	27.1065	+0.209%	4,306	-1.758%
2021-08-02	26.9800	27.0500	26.9800	27.0500	+0.037%	8,686	-1.553%
2021-07-30	27.1200	27.1200	26.9500	27.0400	-0.295%	20,442	-1.516%
2021-07-29	26.9600	27.1200	26.9564	27.1200	+0.291%	13,298	-1.807%
2021-07-28	27.0576	27.0600	26.9235	27.0414	-0.032%	5,967	-1.521%
2021-07-27	27.0056	27.0500	26.9000	27.0500	-0.185%	4,821	-1.553%
2021-07-26	27.0100	27.1200	27.0100	27.1000	+0.111%	4,669	-1.734%
2021-07-23	27.0800	27.0800	26.9700	27.0700	+0.179%	4,878	-1.625%
2021-07-22	27.0000	27.0251	26.9400	27.0216	-0.105%	27,115	-1.449%
2021-07-21	27.0200	27.0700	26.9658	27.0500	-0.074%	18,471	-1.553%
2021-07-20	27.0600	27.0744	27.0600	27.0700	+0.278%	2,725	-1.625%
2021-07-19	27.0300	27.0500	26.9100	26.9950	-0.240%	16,169	-1.352%
2021-07-16	27.1300	27.1300	27.0200	27.0600	-0.203%	10,281	-1.589%
2021-07-15	27.0500	27.1850	26.9300	27.1150	+0.203%	14,965	-1.789%
2021-07-14	26.9000	27.0600	26.8700	27.0600	+0.782%	9,598	-1.589%
2021-07-13	27.0400	27.0891	26.8200	26.8500	-0.703%	9,142	-0.819%
2021-07-12	26.9900	27.0800	26.9900	27.0400	+0.111%	9,173	-1.516%
2021-07-09	26.9700	27.0750	26.9700	27.0100	-0.111%	4,334	-1.407%
2021-07-08	26.9500	27.1600	26.9500	27.0400	-0.074%	8,904	-1.516%
2021-07-07	26.9500	27.0600	26.9500	27.0600	+0.408%	9,432	-1.589%
2021-07-06	26.9400	26.9500	26.9000	26.9500	+0.186%	11,895	-1.187%
2021-07-02	26.9500	26.9800	26.8800	26.9000	-0.111%	9,152	-1.004%
2021-07-01	26.8900	26.9500	26.8704	26.9300	+0.261%	10,646	-1.114%
2021-06-30	26.8700	26.9900	26.8100	26.8600	-0.037%	93,961	-0.856%
2021-06-29	26.9200	26.9794	26.8200	26.8700	-0.186%	70,517	-0.893%
2021-06-28	27.1150	27.1150	26.9200	26.9200	-0.591%	13,218	-1.077%
2021-06-25	27.1100	27.1979	27.0300	27.0800	-0.221%	10,017	-1.662%
2021-06-24	27.1800	27.1948	27.1100	27.1400	0.000%	6,336	-1.879%
2021-06-23	27.1600	27.2000	27.1200	27.1400	-0.221%	2,746	-1.879%
2021-06-22	27.1050	27.2000	27.1050	27.2000	0.000%	10,603	-2.096%
2021-06-21	27.0700	27.2000	27.0700	27.2000	0.000%	12,785	-2.096%
2021-06-18	27.1660	27.2500	27.1660	27.2000	-0.073%	15,610	-2.096%
2021-06-17	27.2000	27.2500	27.1100	27.2200	-0.183%	15,302	-2.168%
2021-06-16	27.2500	27.2700	27.1400	27.2700	+0.073%	7,545	-2.347%
2021-06-15	27.2000	27.2500	27.1650	27.2500	+0.037%	6,792	-2.275%
2021-06-14	27.0400	27.2400	27.0250	27.2400	+0.702%	18,810	-2.239%
2021-06-11	27.1300	27.1300	27.0500	27.0500	0.000%	1,613	-1.553%
2021-06-10	27.0500	27.0500	27.0300	27.0500	-0.148%	9,388	-1.553%
2021-06-09	27.2000	27.2000	27.0200	27.0900	-0.074%	11,835	-1.698%
2021-06-08	27.1700	27.1700	27.0900	27.1100	0.000%	19,005	-1.771%
2021-06-07	27.1000	27.1900	27.1000	27.1100	-0.258%	9,431	-1.771%
2021-06-04	27.2400	27.2400	27.1700	27.1800	-0.147%	7,863	-2.024%
2021-06-03	27.0800	27.2500	27.0400	27.2200	+0.332%	17,021	-2.168%
2021-06-02	26.9400	27.1400	26.9400	27.1300	+0.407%	17,046	-1.843%
2021-06-01	26.9300	27.0200	26.9200	27.0200	+0.409%	13,276	-1.443%
2021-05-28	26.7500	26.9100	26.7000	26.9100	-0.701%	18,494	-1.041%
2021-05-27	27.1300	27.1400	27.0428	27.1000	-0.074%	6,726	-1.734%
2021-05-26	27.1800	27.1800	27.1134	27.1200	-0.184%	2,251	-1.807%
2021-05-25	27.0900	27.1700	27.0900	27.1700	+0.037%	6,075	-1.987%
2021-05-24	27.1000	27.1600	27.0600	27.1600	+0.258%	7,544	-1.951%
2021-05-21	27.1900	27.1900	27.0800	27.0900	+0.042%	12,323	-1.698%
2021-05-20	27.0700	27.1950	26.9700	27.0787	-0.446%	48,335	-1.657%
2021-05-19	27.1100	27.2000	27.0500	27.2000	+0.184%	5,188	-2.096%
2021-05-18	27.1500	27.1500	27.0700	27.1500	+0.074%	2,303	-1.915%
2021-05-17	27.0500	27.1695	27.0000	27.1300	+0.376%	8,220	-1.843%
2021-05-14	27.0100	27.0610	26.9300	27.0285	+0.068%	6,072	-1.474%
2021-05-13	26.9900	27.0100	26.8417	27.0100	+0.633%	4,818	-1.407%
2021-05-12	26.8600	26.9600	26.7900	26.8400	-0.074%	12,481	-0.782%
2021-05-11	27.0000	27.0184	26.8600	26.8600	-0.644%	10,514	-0.856%
2021-05-10	27.1500	27.1500	27.0000	27.0340	-0.244%	6,143	-1.494%
2021-05-07	26.9700	27.1200	26.9300	27.1000	+0.856%	8,199	-1.734%
2021-05-06	27.0400	27.0400	26.7700	26.8700	-0.812%	15,503	-0.893%
2021-05-05	27.2300	27.1408	27.0800	27.0900	-0.331%	4,257	-1.698%
2021-05-04	27.0600	27.1900	27.0401	27.1800	+0.037%	7,924	-2.024%
2021-05-03	26.9000	27.1700	26.9000	27.1700	+1.230%	12,177	-1.987%
2021-04-30	27.1500	27.1500	26.8400	26.8400	-0.703%	45,903	-0.782%
2021-04-29	27.0300	27.0600	26.9950	27.0300	+0.037%	8,056	-1.480%
2021-04-28	26.8700	27.0200	26.8700	27.0200	+0.148%	17,389	-1.443%
2021-04-27	27.0000	27.0600	26.9100	26.9800	+0.037%	15,142	-1.297%
2021-04-26	26.9800	27.0000	26.8216	26.9700	+0.111%	33,731	-1.261%
2021-04-23	26.9800	26.9900	26.9400	26.9400	+0.149%	8,478	-1.151%
2021-04-22	26.9500	26.9700	26.9000	26.9000	0.000%	20,709	-1.004%
2021-04-21	26.8100	26.9200	26.8100	26.9000	+0.411%	16,782	-1.004%
2021-04-20	26.7900	26.7900	26.7400	26.7900	+0.149%	18,964	-0.597%
2021-04-19	26.8400	26.8400	26.7500	26.7501	-0.261%	8,349	-0.449%
2021-04-16	26.8100	26.8500	26.7500	26.8200	+0.075%	19,283	-0.708%
2021-04-15	26.7900	26.8000	26.7600	26.8000	+0.187%	8,276	-0.634%
2021-04-14	26.6600	26.7500	26.6600	26.7500	+0.300%	9,666	-0.449%
2021-04-13	26.6200	26.7300	26.5986	26.6700	0.000%	37,181	-0.150%
2021-04-12	26.7200	26.7900	26.6600	26.6700	-0.559%	38,428	-0.150%
2021-04-09	26.8800	26.8800	26.8200	26.8200	-0.223%	5,406	-0.708%
2021-04-08	26.9500	26.9500	26.8500	26.8800	-0.149%	6,803	-0.930%
2021-04-07	26.9500	26.9500	26.9032	26.9200	-0.074%	11,586	-1.077%
2021-04-06	26.9000	26.9500	26.8200	26.9400	+0.258%	12,865	-1.151%
2021-04-05	26.9800	26.9800	26.8000	26.8706	-0.184%	19,088	-0.895%
2021-04-01	26.8300	27.0100	26.8300	26.9200	+0.523%	25,212	-1.077%
2021-03-31	26.8300	26.8700	26.7800	26.7800	-0.075%	18,292	-0.560%
2021-03-30	26.7900	26.8300	26.7200	26.8000	+0.487%	15,474	-0.634%
2021-03-29	26.9100	26.9100	26.6300	26.6700	-0.744%	24,892	-0.150%
2021-03-26	26.8400	26.8700	26.6700	26.8700	+0.186%	6,529	-0.893%
2021-03-25	26.6900	26.8200	26.6900	26.8200	0.000%	13,547	-0.708%
2021-03-24	26.7300	26.8400	26.7300	26.8200	+0.225%	13,698	-0.708%
2021-03-23	26.7700	26.7700	26.6913	26.7599	-0.000%	9,049	-0.485%
2021-03-22	26.6300	26.7800	26.6300	26.7600	+0.337%	14,492	-0.486%
2021-03-19	26.6300	26.6700	26.5248	26.6700	+0.339%	9,357	-0.150%
2021-03-18	26.6000	26.6600	26.5400	26.5800	-0.075%	22,094	+0.188%
2021-03-17	26.6600	26.6600	26.6000	26.6000	-0.225%	8,334	+0.113%
2021-03-16	26.6500	26.6700	26.6400	26.6600	+0.188%	3,472	-0.113%
2021-03-15	26.6000	26.6129	26.5000	26.6100	+0.075%	18,984	+0.075%
2021-03-12	26.6000	26.6000	26.4900	26.5900	0.000%	18,301	+0.150%
2021-03-11	26.6300	26.6340	26.5100	26.5900	+0.038%	20,372	+0.150%
2021-03-10	26.5500	26.6000	26.5000	26.5800	+0.283%	10,663	+0.188%
2021-03-09	26.5300	26.5300	26.4400	26.5050	+0.208%	22,987	+0.472%
2021-03-08	26.2700	26.4990	26.2700	26.4500	+0.380%	14,985	+0.681%
2021-03-05	26.3000	26.3700	26.2300	26.3500	+0.381%	11,732	+1.063%
2021-03-04	26.3700	26.4000	26.1500	26.2500	-0.304%	20,507	+1.448%
2021-03-03	26.3500	26.4100	26.2500	26.3300	-0.076%	22,406	+1.139%
2021-03-02	26.2600	26.3700	26.2400	26.3500	+0.381%	30,729	+1.063%
2021-03-01	26.0900	26.2500	26.0700	26.2500	+0.690%	20,964	+1.448%
2021-02-26	26.1600	26.1600	25.8400	26.0700	-1.156%	109,643	+2.148%
2021-02-25	26.5500	26.5700	26.2600	26.3750	-0.584%	21,476	+0.967%
2021-02-24	26.6400	26.6400	26.4200	26.5300	-0.226%	14,357	+0.377%
2021-02-23	26.6900	26.6900	26.5800	26.5900	-0.038%	10,484	+0.150%
2021-02-22	26.7400	26.7400	26.5700	26.6000	-0.300%	24,006	+0.113%
2021-02-19	26.5800	26.7041	26.5800	26.6800	+0.410%	6,835	-0.187%
2021-02-18	26.6800	26.6800	26.5200	26.5711	-0.184%	9,242	+0.222%
2021-02-17	26.8900	26.8900	26.6000	26.6200	+0.075%	19,494	+0.038%
2021-02-16	26.9000	26.9000	26.6000	26.6000	-0.820%	12,853	+0.113%
2021-02-12	26.8400	26.8400	26.5900	26.8200	+0.299%	12,219	-0.708%
2021-02-11	26.8900	26.8900	26.7400	26.7400	-0.037%	13,965	-0.411%
2021-02-10	27.0400	27.0400	26.7500	26.7500	-1.072%	9,699	-0.449%
2021-02-09	27.1600	27.1600	27.0200	27.0400	-0.185%	5,174	-1.516%
2021-02-08	27.0700	27.0921	26.9300	27.0900	+0.557%	7,276	-1.698%
2021-02-05	27.0100	27.1700	26.9400	26.9400	-0.627%	12,020	-1.151%
2021-02-04	27.2300	27.2300	26.9300	27.1100	-0.441%	18,480	-1.771%
2021-02-03	27.3500	27.3500	27.0300	27.2300	-0.475%	14,318	-2.203%
2021-02-02	26.9100	27.4500	26.9100	27.3600	+1.823%	44,274	-2.668%
2021-02-01	27.0200	27.1700	26.8701	26.8701	-0.222%	17,436	-0.894%
2021-01-29	26.7900	26.9800	26.6500	26.9300	+0.824%	49,851	-1.114%
2021-01-28	26.6700	26.7300	26.5900	26.7100	+0.678%	12,811	-0.300%
2021-01-27	26.9700	26.9700	26.4400	26.5300	-1.375%	19,016	+0.377%
2021-01-26	26.9400	27.0135	26.8500	26.9000	+0.149%	7,957	-1.004%
2021-01-25	26.9900	26.9900	26.8101	26.8600	+0.037%	5,995	-0.856%
2021-01-22	26.8700	26.9402	26.8500	26.8500	-0.112%	13,271	-0.819%
2021-01-21	27.3800	27.3800	26.8700	26.8800	-1.466%	20,340	-0.930%
2021-01-20	26.9500	27.2800	26.9493	27.2800	+1.507%	16,466	-2.383%
2021-01-19	26.7400	26.9682	26.7400	26.8750	+0.618%	9,316	-0.912%
2021-01-15	26.8900	26.9581	26.7100	26.7100	-0.037%	8,599	-0.300%
2021-01-14	26.8000	26.9300	26.7200	26.7200	-0.037%	8,599	-0.337%
2021-01-13	26.8400	26.8500	26.5900	26.7300	-0.075%	20,704	-0.374%
2021-01-12	26.8300	26.8300	26.4900	26.7500	+0.075%	26,698	-0.449%
2021-01-11	26.9600	26.9600	26.6000	26.7300	-0.706%	18,240	-0.374%
2021-01-08	27.0500	27.0500	26.8210	26.9200	-0.037%	5,058	-1.077%
2021-01-07	26.8500	26.9300	26.5970	26.9300	+0.598%	24,104	-1.114%
2021-01-06	27.2400	27.2400	26.5100	26.7700	-1.363%	25,150	-0.523%
2021-01-05	27.2200	27.2200	27.1000	27.1400	+0.074%	10,937	-1.879%
2021-01-04	27.4300	27.4300	26.9800	27.1200	-0.587%	13,329	-1.807%
2020-12-31	27.4900	27.4900	27.2000	27.2800	-0.547%	40,408	-2.383%
2020-12-30	27.3400	27.4810	27.1800	27.4300	+0.661%	28,201	-2.917%
2020-12-29	27.5200	27.5600	27.1600	27.2500	-0.656%	23,376	-2.275%
2020-12-28	27.4500	27.5600	27.3700	27.4300	+0.624%	21,206	-2.917%
2020-12-24	27.0400	27.3450	27.0400	27.2600	+0.037%	15,315	-2.311%
2020-12-23	27.1200	27.2500	27.1200	27.2500	+0.442%	8,653	-2.275%
2020-12-22	27.3300	27.3300	26.9600	27.1300	-0.477%	18,015	-1.843%
2020-12-21	27.3100	27.3100	27.2300	27.2600	-0.183%	10,982	-2.311%
2020-12-18	27.2000	27.3100	27.0700	27.3100	+0.701%	19,917	-2.490%
2020-12-17	27.1900	27.1900	27.0400	27.1200	-0.074%	18,824	-1.807%
2020-12-16	27.2000	27.2000	27.0606	27.1400	+0.037%	13,927	-1.879%
2020-12-15	27.1800	27.1930	27.0932	27.1300	+0.296%	13,129	-1.843%
2020-12-14	27.1300	27.1300	27.0300	27.0500	+0.074%	14,739	-1.553%
2020-12-11	27.2200	27.2200	27.0300	27.0300	-0.405%	8,683	-1.480%
2020-12-10	27.1900	27.3000	27.0126	27.1400	-0.037%	28,156	-1.879%
2020-12-09	27.1500	27.1600	27.0000	27.1500	+0.407%	14,688	-1.915%
2020-12-08	27.1400	27.1400	27.0300	27.0400	0.000%	9,767	-1.516%
2020-12-07	27.1400	27.1900	27.0100	27.0400	-0.185%	8,314	-1.516%
2020-12-04	27.1900	27.2500	27.0650	27.0900	-0.074%	30,161	-1.698%
2020-12-03	27.1100	27.1200	27.0700	27.1100	+0.222%	9,845	-1.771%
2020-12-02	26.9800	27.1500	26.9800	27.0500	-0.515%	19,593	-1.553%
2020-12-01	27.0900	27.1900	27.0000	27.1900	+1.003%	6,558	-2.060%
2020-11-30	27.3000	27.3000	26.9200	26.9200	-0.993%	21,933	-1.077%
2020-11-27	27.2500	27.2500	27.0800	27.1900	-0.911%	3,133	-2.060%
2020-11-25	27.5600	27.6200	27.4200	27.4400	-0.036%	7,508	-2.952%
2020-11-24	27.5700	27.6400	27.4500	27.4500	-0.327%	3,398	-2.987%
2020-11-23	27.5600	27.5600	27.4400	27.5400	+0.328%	12,264	-3.304%
2020-11-20	27.6200	27.6200	27.4500	27.4500	-0.363%	13,400	-2.987%
2020-11-19	27.4900	27.6200	27.4900	27.5500	+0.182%	13,612	-3.339%
2020-11-18	27.5300	27.6700	27.4900	27.5000	+0.182%	9,663	-3.164%
2020-11-17	27.3900	27.5200	27.1600	27.4500	+0.146%	20,360	-2.987%
2020-11-16	27.0800	27.4100	26.9500	27.4100	+0.995%	23,070	-2.846%
2020-11-13	27.0500	27.2100	27.0500	27.1400	+0.593%	10,087	-1.879%
2020-11-12	27.1000	27.1000	26.8200	26.9800	+0.111%	16,658	-1.297%
2020-11-11	27.1800	27.2400	26.9100	26.9500	-0.554%	19,788	-1.187%
2020-11-10	27.0600	27.3200	27.0600	27.1000	-0.878%	13,458	-1.734%
2020-11-09	27.1700	27.3500	26.9200	27.3400	+1.636%	21,979	-2.597%
2020-11-06	27.0000	27.0000	26.8400	26.9000	-0.481%	29,247	-1.004%
2020-11-05	26.8400	27.0300	26.8400	27.0300	+0.971%	8,066	-1.480%
2020-11-04	26.8300	27.0100	26.6800	26.7700	+0.905%	32,009	-0.523%
2020-11-03	26.8000	26.8000	26.5300	26.5300	+0.492%	6,943	+0.377%
2020-11-02	26.3300	26.6300	26.3300	26.4000	-0.340%	9,818	+0.871%
2020-10-30	26.6000	26.6300	26.4100	26.4900	-0.526%	26,555	+0.529%
2020-10-29	27.0000	27.0000	26.6300	26.6300	+0.566%	3,780	0.000%
2020-10-28	26.7400	26.9400	26.4800	26.4800	-1.817%	12,828	+0.566%
2020-10-27	27.1400	27.1400	26.9300	26.9700	-0.480%	6,039	-1.261%
2020-10-26	26.9900	27.1800	26.9300	27.1000	-0.184%	13,501	-1.734%
2020-10-23	27.1300	27.3300	27.0900	27.1500	+0.407%	24,773	-1.915%
2020-10-22	26.9500	27.0700	26.6600	27.0400	+0.334%	12,465	-1.516%
2020-10-21	26.9000	27.0100	26.6100	26.9500	+0.485%	24,803	-1.187%
2020-10-20	26.7800	27.0200	26.7500	26.8200	-0.149%	33,031	-0.708%
2020-10-19	27.3200	27.3200	26.8300	26.8600	-0.849%	6,143	-0.856%
2020-10-16	27.2600	27.2800	27.0900	27.0900	-0.951%	5,812	-1.698%
2020-10-15	27.2500	27.4000	27.2500	27.3500	-0.110%	13,342	-2.633%
2020-10-14	27.3500	27.3800	27.1800	27.3800	+0.330%	14,065	-2.739%
2020-10-13	27.3900	27.3900	27.1300	27.2900	-0.219%	25,045	-2.418%
2020-10-12	27.4400	27.4600	27.3400	27.3500	+0.183%	8,204	-2.633%
2020-10-09	27.2300	27.3800	27.1200	27.3000	-0.183%	5,803	-2.454%
2020-10-08	27.3500	27.4800	27.3200	27.3500	0.000%	11,171	-2.633%
2020-10-07	27.3500	27.4700	27.2600	27.3500	+0.073%	52,281	-2.633%
2020-10-06	27.3400	27.3900	27.2200	27.3300	+0.367%	10,473	-2.561%
2020-10-05	27.0200	27.3500	27.0100	27.2300	+0.517%	11,084	-2.203%
2020-10-02	27.0400	27.1000	26.9000	27.0900	+0.222%	21,769	-1.698%
2020-10-01	26.8000	27.1200	26.8000	27.0300	+1.350%	15,521	-1.480%
2020-09-30	27.2000	27.3100	26.6700	26.6700	-2.021%	44,024	-0.150%
2020-09-29	27.2700	27.2700	27.1700	27.2200	-0.220%	7,263	-2.168%
2020-09-28	27.2100	27.3600	27.1600	27.2800	+0.627%	11,247	-2.383%
2020-09-25	26.8600	27.1100	26.6100	27.1100	+1.879%	4,510	-1.771%
2020-09-24	26.6000	26.7500	26.3900	26.6100	-0.412%	15,829	+0.075%
2020-09-23	27.2100	27.2100	26.6500	26.7200	-1.329%	12,595	-0.337%
2020-09-22	27.0400	27.1300	26.9200	27.0800	+0.819%	19,297	-1.662%
2020-09-21	26.8700	27.0000	26.7500	26.8600	-0.629%	13,294	-0.856%
2020-09-18	27.1400	27.1400	26.8600	27.0300	-0.295%	9,625	-1.480%
2020-09-17	27.1300	27.2500	26.9700	27.1100	+0.296%	9,348	-1.771%
2020-09-16	27.2700	27.3400	27.0300	27.0300	-0.989%	11,818	-1.480%
2020-09-15	27.2500	27.3000	27.0300	27.3000	+0.701%	14,566	-2.454%
2020-09-14	27.2700	27.2800	27.0100	27.1100	+0.259%	10,609	-1.771%
2020-09-11	27.2000	27.2700	27.0400	27.0400	-0.625%	5,370	-1.516%
2020-09-10	27.1500	27.3000	27.1400	27.2100	+0.074%	14,095	-2.132%
2020-09-09	26.8300	27.1900	26.8000	27.1900	+1.304%	7,360	-2.060%
2020-09-08	26.9000	26.9100	26.7200	26.8400	+0.075%	12,302	-0.782%
2020-09-04	27.1400	27.2200	26.6600	26.8200	-1.470%	13,717	-0.708%
2020-09-03	27.0600	27.2200	27.0000	27.2200	+0.147%	7,343	-2.168%
2020-09-02	27.0100	27.2500	27.0000	27.1800	+0.369%	15,460	-2.024%
2020-09-01	27.1000	27.1800	27.0100	27.0800	-0.331%	11,454	-1.662%
2020-08-31	27.3000	27.4000	27.1700	27.1700	-0.549%	31,817	-1.987%
2020-08-28	27.3100	27.3200	27.0000	27.3200	-0.907%	22,104	-2.526%
2020-08-27	27.3500	27.6500	27.3500	27.5700	-0.397%	10,675	-3.410%
2020-08-26	27.3900	27.6800	27.3900	27.6800	+0.728%	18,691	-3.793%
2020-08-25	27.3500	27.4800	27.3500	27.4800	+0.512%	10,435	-3.093%
2020-08-24	27.4100	27.4300	27.3000	27.3400	+0.147%	8,901	-2.597%
2020-08-21	27.3600	27.4000	27.3000	27.3000	-0.329%	6,447	-2.454%
2020-08-20	27.0100	27.4300	27.0100	27.3900	+0.477%	14,376	-2.775%
2020-08-19	27.5200	27.5900	27.2500	27.2600	-0.620%	17,103	-2.311%
2020-08-18	27.3600	27.5500	27.2200	27.4300	+0.513%	10,703	-2.917%
2020-08-17	27.2800	27.3200	27.2000	27.2900	+0.147%	11,221	-2.418%
2020-08-14	27.4400	27.4400	27.2400	27.2500	-0.692%	6,721	-2.275%
2020-08-13	27.4700	27.4700	27.3000	27.4400	-0.036%	13,022	-2.952%
2020-08-12	27.3800	27.4500	27.3500	27.4500	+0.476%	5,172	-2.987%
2020-08-11	27.4700	27.5300	27.3100	27.3200	-0.037%	15,781	-2.526%
2020-08-10	27.4200	27.4200	27.3000	27.3300	-0.292%	10,364	-2.561%
2020-08-07	27.4100	27.4100	27.3500	27.4100	-0.073%	5,979	-2.846%
2020-08-06	27.4000	27.5500	27.3500	27.4300	-0.073%	8,747	-2.917%
2020-08-05	27.5000	27.5600	27.4100	27.4500	-0.363%	7,512	-2.987%
2020-08-04	27.4600	27.5500	27.3300	27.5500	+0.805%	4,877	-3.339%
2020-08-03	27.5100	27.5600	27.3100	27.3300	-0.726%	12,205	-2.561%
2020-07-31	27.5000	27.5300	27.1800	27.5300	+0.401%	54,893	-3.269%
2020-07-30	27.4300	27.6200	27.4000	27.4200	-0.255%	19,410	-2.881%
2020-07-29	27.2500	27.5000	27.2500	27.4900	+1.066%	11,717	-3.128%
2020-07-28	27.1600	27.2100	27.1500	27.2000	+0.147%	6,589	-2.096%
2020-07-27	27.1100	27.2500	27.0800	27.1600	+0.074%	12,994	-1.951%
2020-07-24	27.3000	27.4000	27.1400	27.1400	-1.057%	11,481	-1.879%
2020-07-23	27.0000	27.5000	27.0000	27.4300	+1.367%	12,061	-2.917%
2020-07-22	27.0000	27.1700	26.8600	27.0600	+0.222%	19,446	-1.589%
2020-07-21	27.0300	27.1300	26.9900	27.0000	+0.037%	19,350	-1.370%
2020-07-20	26.8200	27.0200	26.7700	26.9900	+0.897%	10,165	-1.334%
2020-07-17	26.8500	26.9800	26.7500	26.7500	-0.668%	13,432	-0.449%
2020-07-16	26.8700	26.9500	26.8300	26.9300	+0.149%	7,640	-1.114%

.dark-mode .XYlMDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYlMDB{ color: #333333; background-color: white; border: 2px solid #333333; }APO/PBApollo Global Management, Inc. 6.375 percent Series B Preferred Sharesstock NYSE

APO/PB
Apollo Global Management, Inc. 6.375 percent Series B Preferred Shares
stock NYSE