Dark

APO/PA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
stock NYSE

At Close

Jul 1, 2026

0.00USD0.000%(0.00)544,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	60.6800	60.6800	60.6800	60.6800	-0.181%	24,311	0.000%
2026-06-30	60.6800	60.7900	60.6800	60.7900	+2.807%	575,990	-0.181%
2026-06-29	59.1300	59.1300	59.1300	59.1300	-2.875%	899,449	+2.621%
2026-06-26	60.9800	60.9800	60.8800	60.8800	-3.396%	71,923	-0.329%
2026-06-24	63.0200	63.0200	63.0200	63.0200	-5.996%	3,031,333	-3.713%
2026-06-23	67.0400	67.0400	67.0400	67.0400	-3.205%	71,432	-9.487%
2026-06-22	69.2600	69.2600	69.2600	69.2600	-2.533%	195,010	-12.388%
2026-06-17	71.0600	71.0600	71.0600	71.0600	+0.240%	137,724	-14.607%
2026-06-16	70.8900	70.8900	70.8900	70.8900	+8.262%	522,531	-14.403%
2026-06-08	65.4800	65.4800	65.4800	65.4800	-0.622%	4,727	-7.330%
2026-06-04	65.8900	65.8900	65.8900	65.8900	+2.873%	81,932	-7.907%
2026-06-03	64.0500	64.0500	64.0500	64.0500	-3.233%	140,563	-5.262%
2026-05-29	66.1900	66.1900	66.1900	66.1900	0.000%	26,109	-8.325%
2026-05-22	66.1900	66.1900	66.1900	66.1900	-1.708%	153,213	-8.325%
2026-05-21	67.3400	67.3400	67.3400	67.3400	-0.854%	4,012	-9.890%
2026-05-20	67.9200	67.9200	67.9200	67.9200	+0.563%	73,015	-10.660%
2026-05-19	67.5400	67.5400	67.5400	67.5400	+0.148%	9,450	-10.157%
2026-05-13	67.4400	67.4400	67.4400	67.4400	-0.237%	26,633	-10.024%
2026-05-12	67.5000	67.6000	67.5000	67.6000	+1.365%	12,574	-10.237%
2026-05-01	66.8500	66.8500	66.6900	66.6900	+1.199%	314,539	-9.012%
2026-04-30	66.1000	66.1200	65.9000	65.9000	+4.421%	56,905	-7.921%
2026-04-29	63.1100	63.1100	63.1100	63.1100	-0.895%	83,869	-3.850%
2026-04-28	63.6000	63.6800	63.6000	63.6800	-0.344%	71,305	-4.711%
2026-04-24	63.9000	63.9000	63.9000	63.9000	-2.458%	55,162	-5.039%
2026-04-21	65.2600	65.5100	65.2600	65.5100	+0.337%	9,795	-7.373%
2026-04-20	65.2900	65.2900	65.2900	65.2900	+1.682%	664,045	-7.061%
2026-04-17	64.0700	64.2100	64.0700	64.2100	+3.248%	122,583	-5.498%
2026-04-16	62.3161	62.3161	62.1000	62.1900	+0.306%	42,065	-2.428%
2026-04-15	62.0000	62.0000	62.0000	62.0000	+6.474%	198,460	-2.129%
2026-04-13	58.2600	58.2600	58.2300	58.2300	+4.561%	9,343	+4.207%
2026-04-10	55.6700	55.6900	55.6700	55.6900	-2.144%	167,292	+8.960%
2026-04-09	56.9100	56.9100	56.9100	56.9100	-0.035%	117,545	+6.624%
2026-04-08	56.6500	56.9300	56.6500	56.9300	+1.643%	116,401	+6.587%
2026-04-07	56.0100	56.0100	56.0100	56.0100	-0.718%	673,907	+8.338%
2026-04-06	56.4150	56.4150	56.4150	56.4150	-3.167%	54,348	+7.560%
2026-04-01	58.2800	58.2800	58.2600	58.2600	-1.137%	8,668	+4.154%
2026-03-31	58.9300	58.9300	58.9300	58.9300	+1.324%	142,595	+2.970%
2026-03-30	58.1600	58.1600	58.1600	58.1600	+1.359%	56,367	+4.333%
2026-03-27	57.4000	57.5300	57.3800	57.3800	-1.375%	13,427	+5.751%
2026-03-25	58.1800	58.1800	58.1800	58.1800	-0.818%	91,665	+4.297%
2026-03-24	58.6600	58.6600	58.6600	58.6600	+0.274%	129,398	+3.444%
2026-03-23	58.5000	58.5000	58.5000	58.5000	-0.864%	55,618	+3.726%
2026-03-20	59.0100	59.0100	59.0100	59.0100	+0.340%	156,982	+2.830%
2026-03-19	59.0300	59.0300	58.8100	58.8100	+0.153%	13,697	+3.180%
2026-03-18	58.7200	58.7200	58.7200	58.7200	+1.750%	569,577	+3.338%
2026-03-17	57.9000	57.9000	57.7100	57.7100	+3.879%	27,289	+5.146%
2026-03-16	55.5550	55.5550	55.5550	55.5550	-0.421%	226,668	+9.225%
2026-03-13	55.8700	55.8700	55.7900	55.7900	+3.162%	170,042	+8.765%
2026-03-12	54.0800	54.0800	54.0800	54.0800	-4.503%	225,099	+12.204%
2026-03-11	56.5500	56.6300	56.5500	56.6300	-1.306%	21,458	+7.152%
2026-03-10	57.4700	57.4700	57.3795	57.3795	-0.331%	61,885	+5.752%
2026-03-09	57.5700	57.5700	57.5700	57.5700	-2.042%	74,341	+5.402%
2026-03-05	59.0500	59.0500	58.7700	58.7700	+0.703%	5,128	+3.250%
2026-03-04	58.3600	58.3600	58.3600	58.3600	+2.153%	92,946	+3.975%
2026-03-03	56.9000	57.1300	56.9000	57.1300	+0.794%	41,303	+6.214%
2026-03-02	56.6500	56.6800	56.6500	56.6800	+1.522%	229,106	+7.057%
2026-02-27	55.8300	55.8300	55.8300	55.8300	-7.520%	2,100,493	+8.687%
2026-02-26	60.3500	60.3700	60.3500	60.3700	+0.316%	210,815	+0.514%
2026-02-24	60.1800	60.1800	60.1800	60.1800	+0.317%	41,400	+0.831%
2026-02-23	59.9900	59.9900	59.9900	59.9900	-4.551%	1,035,751	+1.150%
2026-02-20	62.7800	62.8500	62.7800	62.8500	-3.478%	238,505	-3.453%
2026-02-17	65.1200	65.2000	65.1150	65.1150	-0.268%	230,558	-6.811%
2026-02-12	65.2300	65.4000	65.1200	65.2900	-1.166%	52,239	-7.061%
2026-02-11	66.0600	66.0600	66.0600	66.0600	-3.520%	192,394	-8.144%
2026-02-10	68.6400	68.6400	68.4700	68.4700	-0.624%	30,449	-11.377%
2026-02-06	68.9000	68.9000	68.9000	68.9000	+5.481%	104,263	-11.930%
2026-02-05	65.3501	65.3800	65.3200	65.3200	-5.127%	228,010	-7.103%
2026-02-04	68.8500	68.8500	68.8500	68.8500	-1.092%	23,880	-11.866%
2026-01-30	69.6500	69.6500	69.6000	69.6100	+0.144%	130,694	-12.829%
2026-01-29	69.5100	69.5100	69.5100	69.5100	+0.929%	89,788	-12.703%
2026-01-28	68.8700	68.8700	68.8700	68.8700	-2.381%	229,283	-11.892%
2026-01-23	70.5500	70.5500	70.5500	70.5500	-2.095%	459,211	-13.990%
2026-01-21	72.0600	72.0600	72.0600	72.0600	-1.517%	109,112	-15.792%
2026-01-16	73.1700	73.1700	73.1700	73.1700	-1.415%	15,732	-17.070%
2026-01-15	74.2201	74.2201	74.2201	74.2201	-2.213%	321,278	-18.243%
2026-01-09	75.9000	75.9000	75.9000	75.9000	-0.250%	306,346	-20.053%
2026-01-08	76.2400	76.2400	76.0900	76.0900	-4.253%	7,901	-20.252%
2026-01-06	79.4900	79.4900	79.4700	79.4700	+4.223%	33,196	-23.644%
2026-01-02	76.2500	76.2500	76.2500	76.2500	+1.060%	304,294	-20.420%
2025-12-31	75.6600	75.6600	75.4500	75.4500	-0.802%	61,947	-19.576%
2025-12-30	76.0600	76.0600	76.0600	76.0600	-2.048%	3,818	-20.221%
2025-12-22	77.6500	77.6500	77.6500	77.6500	+1.663%	33,506	-21.854%
2025-12-17	76.3800	76.3800	76.3800	76.3800	-0.222%	674,761	-20.555%
2025-12-16	76.5900	76.5900	76.5500	76.5500	-0.104%	273,379	-20.732%
2025-12-15	76.6300	76.6300	76.6300	76.6300	-1.097%	67,304	-20.814%
2025-12-10	77.4800	77.4800	77.4800	77.4800	+7.105%	6,018	-21.683%
2025-12-05	72.3400	72.3400	72.3400	72.3400	+4.326%	44,867	-16.118%
2025-12-02	69.8700	69.8700	69.3401	69.3401	+0.522%	56,217	-12.489%
2025-12-01	69.0100	69.0100	68.9800	68.9800	+0.291%	30,703	-12.032%
2025-11-25	68.7800	68.7800	68.7800	68.7800	+0.350%	17,466	-11.777%
2025-11-24	68.5900	68.5900	68.5400	68.5400	+2.085%	10,912	-11.468%
2025-11-19	67.1400	67.1400	67.1400	67.1400	-1.770%	5,878	-9.622%
2025-11-14	68.5000	68.5299	68.3500	68.3500	+1.022%	14,665	-11.222%
2025-11-13	67.6500	67.6587	67.6500	67.6587	-3.206%	30,878	-10.315%
2025-11-12	69.9000	69.9000	69.9000	69.9000	+0.345%	7,165	-13.190%
2025-11-11	69.6600	69.6600	69.6600	69.6600	-0.543%	55,779	-12.891%
2025-11-05	70.3950	70.3950	70.0200	70.0400	+2.338%	424,974	-13.364%
2025-11-04	68.3900	68.4400	68.3900	68.4400	+4.584%	548,998	-11.338%
2025-10-31	65.4400	65.4400	65.4400	65.4400	-0.183%	81,194	-7.274%
2025-10-28	65.5600	65.5600	65.5600	65.5600	-1.591%	3,613	-7.444%
2025-10-27	66.7100	66.7100	66.6200	66.6200	+2.729%	19,880	-8.916%
2025-10-23	64.9200	64.9200	64.8500	64.8500	-2.496%	38,210	-6.430%
2025-10-22	66.6100	66.6100	66.5100	66.5100	+0.105%	6,966	-8.766%
2025-10-21	66.4400	66.4400	66.4400	66.4400	+3.344%	38,334	-8.669%
2025-10-17	64.3300	64.3300	64.2900	64.2900	-4.416%	241,812	-5.615%
2025-10-15	67.2600	67.2600	67.2600	67.2600	-1.103%	178,026	-9.783%
2025-10-14	67.7500	68.0100	67.7500	68.0100	+3.045%	175,119	-10.778%
2025-10-09	66.0000	66.0000	66.0000	66.0000	-1.507%	179,043	-8.061%
2025-10-07	67.0100	67.0100	67.0100	67.0100	-0.283%	78,965	-9.446%
2025-10-06	67.2000	67.2000	67.2000	67.2000	-0.518%	12,439	-9.702%
2025-10-02	67.5500	67.5500	67.5500	67.5500	-3.925%	5,954	-10.170%
2025-09-30	70.5250	70.6300	70.3100	70.3100	-3.341%	805,882	-13.696%
2025-09-29	72.7400	72.7400	72.7400	72.7400	+1.805%	15,883	-16.580%
2025-09-25	71.4500	71.4500	71.4500	71.4500	-1.312%	229,058	-15.073%
2025-09-24	72.5100	72.5200	72.4000	72.4000	-4.649%	14,785	-16.188%
2025-09-23	75.9300	75.9300	75.9300	75.9300	-0.118%	18,080	-20.084%
2025-09-19	76.1800	76.1800	76.0200	76.0200	+1.212%	17,568	-20.179%
2025-09-18	75.0700	75.1100	75.0700	75.1100	+2.933%	66,092	-19.212%
2025-09-17	72.9700	72.9700	72.9700	72.9700	-0.027%	27,005	-16.843%
2025-09-15	72.8950	72.9900	72.8950	72.9900	+0.371%	9,722	-16.865%
2025-09-12	72.5900	72.7200	72.5800	72.7200	+3.193%	29,182	-16.557%
2025-09-10	70.5700	70.5700	70.4700	70.4700	-0.564%	52,000	-13.892%
2025-09-09	71.0500	71.0500	70.8700	70.8700	+0.028%	7,218	-14.378%
2025-09-08	70.8500	70.8500	70.8500	70.8500	+1.855%	25,922	-14.354%
2025-09-05	69.5600	69.5600	69.5600	69.5600	-2.262%	51,188	-12.766%
2025-09-04	71.1700	71.1700	71.1700	71.1700	-0.891%	39,727	-14.739%
2025-08-29	71.9700	72.0000	71.8100	71.8100	+0.028%	300,938	-15.499%
2025-08-28	71.7900	71.7900	71.7900	71.7900	+1.384%	5,067	-15.476%
2025-08-21	70.8100	70.8700	70.8100	70.8100	-0.979%	17,467	-14.306%
2025-08-20	71.5200	71.5200	71.5100	71.5100	-1.052%	229,306	-15.145%
2025-08-19	72.1400	72.2900	72.1400	72.2700	-2.285%	120,354	-16.037%
2025-08-13	73.9600	73.9600	73.9600	73.9600	-0.229%	23,025	-17.956%
2025-08-07	74.1300	74.1300	74.1300	74.1300	-2.742%	3,960	-18.144%
2025-08-05	76.2200	76.2200	76.2200	76.2200	+0.210%	16,726	-20.388%
2025-07-31	76.0600	76.0600	76.0600	76.0600	-0.184%	57,113	-20.221%
2025-07-30	76.2000	76.2000	76.2000	76.2000	-1.499%	11,481	-20.367%
2025-07-29	77.3600	77.3600	77.3600	77.3600	-0.566%	13,696	-21.562%
2025-07-28	77.8000	77.8000	77.8000	77.8000	-1.469%	45,888	-22.005%
2025-07-25	78.9600	78.9600	78.9600	78.9600	-0.328%	4,857	-23.151%
2025-07-24	79.2200	79.2200	79.2200	79.2200	+0.010%	5,175	-23.403%
2025-07-23	79.2500	79.2500	79.2120	79.2120	+1.294%	1,645	-23.395%
2025-07-22	78.2000	78.2700	78.2000	78.2000	+0.372%	13,330	-22.404%
2025-07-21	77.9100	77.9100	77.9100	77.9100	-1.666%	16,202	-22.115%
2025-07-18	79.2300	79.2300	79.2300	79.2300	-2.642%	61,901	-23.413%
2025-07-17	81.4400	81.4400	81.3800	81.3800	+2.378%	16,769	-25.436%
2025-07-16	79.4000	79.4900	79.4000	79.4900	+1.326%	185,283	-23.663%
2025-07-14	78.4500	78.4500	78.4500	78.4500	+0.077%	234,070	-22.651%
2025-07-10	78.3900	78.3900	78.3900	78.3900	+2.377%	26,063	-22.592%
2025-07-08	76.5700	76.5700	76.5700	76.5700	+1.042%	238,083	-20.752%
2025-07-02	75.6600	75.7800	75.6600	75.7800	+0.879%	12,173	-19.926%
2025-07-01	75.1400	75.1400	75.1200	75.1200	+0.120%	10,653	-19.223%
2025-06-30	75.2500	75.2500	75.0300	75.0300	-1.107%	157,299	-19.126%
2025-06-27	75.8700	75.8700	75.8700	75.8700	+2.237%	13,852	-20.021%
2025-06-26	74.1700	74.2100	74.1700	74.2100	+1.644%	394,252	-18.232%
2025-06-25	73.0100	73.0100	73.0100	73.0100	-1.881%	80,229	-16.888%
2025-06-24	74.4100	74.4100	74.4100	74.4100	+4.084%	18,217	-18.452%
2025-06-23	71.3700	71.4900	71.3700	71.4900	-0.487%	6,577	-15.121%
2025-06-20	71.8400	71.8400	71.8400	71.8400	+1.656%	9,504	-15.535%
2025-06-17	70.7000	70.7000	70.6499	70.6700	+0.241%	43,405	-14.136%
2025-06-13	70.5000	70.5000	70.5000	70.5000	+0.714%	25,218	-13.929%
2025-06-03	70.0000	70.0000	70.0000	70.0000	+0.043%	16,693	-13.314%
2025-05-30	70.0100	70.0600	69.9700	69.9700	-0.568%	155,127	-13.277%
2025-05-29	70.3700	70.3700	70.3700	70.3700	-0.128%	22,577	-13.770%
2025-05-28	70.4600	70.4600	70.4600	70.4600	-0.984%	3,784	-13.880%
2025-05-27	71.1600	71.1600	71.1600	71.1600	+1.440%	315,054	-14.727%
2025-05-23	70.1500	70.1500	70.1500	70.1500	0.000%	111,619	-13.500%
2025-05-22	70.1700	70.1700	70.1500	70.1500	+0.021%	93,005	-13.500%
2025-05-21	70.1350	70.1350	70.1350	70.1350	-5.325%	406,933	-13.481%
2025-05-20	74.0800	74.0800	74.0800	74.0800	-2.922%	156,148	-18.089%
2025-05-16	76.3100	76.3100	76.3100	76.3100	-0.105%	366,863	-20.482%
2025-05-15	76.3900	76.3900	76.3900	76.3900	+0.157%	107,492	-20.566%
2025-05-14	76.2700	76.2700	76.2700	76.2700	-0.496%	268,765	-20.441%
2025-05-13	76.8100	76.8100	76.6500	76.6500	+1.015%	447,125	-20.835%
2025-05-12	75.7700	75.8800	75.6900	75.8800	+10.051%	578,315	-20.032%
2025-05-07	68.9900	68.9900	68.9500	68.9500	-3.174%	244,005	-11.994%
2025-05-05	71.2100	71.2100	71.2100	71.2100	-1.317%	50,654	-14.787%
2025-05-02	72.1100	72.1600	72.1100	72.1600	-1.259%	91,667	-15.909%
2025-05-01	73.0800	73.0800	73.0800	73.0800	+0.925%	37,562	-16.968%
2025-04-30	72.6600	72.6600	72.4100	72.4100	-1.025%	38,653	-16.199%
2025-04-29	73.3000	73.3000	73.1600	73.1600	+0.564%	324,833	-17.059%
2025-04-28	72.8200	72.8200	72.7500	72.7500	+2.105%	95,565	-16.591%
2025-04-25	71.2500	71.2500	71.2500	71.2500	+7.175%	31,610	-14.835%
2025-04-22	66.3200	66.4800	66.2200	66.4800	+3.166%	735,059	-8.724%
2025-04-21	64.4550	64.4550	64.4400	64.4400	-5.249%	61,307	-5.835%
2025-04-17	68.0100	68.0100	68.0100	68.0100	+1.296%	37,166	-10.778%
2025-04-16	67.1400	67.1400	67.1400	67.1400	-1.785%	5,204	-9.622%
2025-04-15	68.3800	68.4100	68.2600	68.3600	+0.235%	169,389	-11.235%
2025-04-14	68.2000	68.2000	68.2000	68.2000	-1.687%	174,271	-11.026%
2025-04-09	69.1100	69.3700	69.1100	69.3700	+12.980%	171,297	-12.527%
2025-04-07	61.2700	61.5200	61.2700	61.4000	-7.960%	128,079	-1.173%
2025-04-03	67.0000	67.0000	66.7100	66.7100	-11.853%	1,318,426	-9.039%
2025-04-02	75.6800	75.6800	75.6800	75.6800	+2.077%	42,111	-19.820%
2025-04-01	73.9300	74.1400	73.9300	74.1400	+1.617%	10,996	-18.155%
2025-03-31	73.0100	73.3500	72.9600	72.9600	-0.491%	564,787	-16.831%
2025-03-28	73.3200	73.3200	73.3200	73.3200	-3.208%	17,329	-17.239%
2025-03-27	75.7500	75.7500	75.7500	75.7500	-1.687%	114,902	-19.894%
2025-03-26	77.0500	77.0500	77.0500	77.0500	-2.320%	9,037	-21.246%
2025-03-25	78.8800	78.8800	78.8800	78.8800	+2.150%	55,525	-23.073%
2025-03-20	77.2200	77.2200	77.2200	77.2200	+0.757%	12,996	-21.419%
2025-03-19	76.6300	76.6400	76.6300	76.6400	+6.489%	147,943	-20.825%
2025-03-14	71.9700	71.9700	71.9700	71.9700	+2.917%	12,126	-15.687%
2025-03-13	69.9300	69.9300	69.9300	69.9300	-2.888%	334,354	-13.228%
2025-03-12	72.0100	72.0100	72.0100	72.0100	+6.147%	355,619	-15.734%
2025-03-10	67.8400	67.8400	67.8400	67.8400	-4.302%	1,040,254	-10.554%
2025-03-07	70.9800	70.9800	70.8900	70.8900	-1.542%	531,917	-14.403%
2025-03-06	72.0000	72.0000	72.0000	72.0000	-1.854%	603,636	-15.722%
2025-03-04	73.2100	73.3600	73.2100	73.3600	-4.105%	212,738	-17.285%
2025-03-03	76.5001	76.5001	76.5001	76.5001	-2.931%	405,998	-20.680%
2025-02-28	78.8100	78.8100	78.8100	78.8100	+1.064%	2,579,679	-23.005%
2025-02-27	78.0700	78.0700	77.9800	77.9800	+1.444%	304,416	-22.185%
2025-02-25	77.0200	77.1300	76.8200	76.8700	-9.692%	432,106	-21.062%
2025-02-18	85.1200	85.1200	85.1200	85.1200	-1.743%	177,747	-28.712%
2025-02-05	86.6300	86.6300	86.6300	86.6300	-2.750%	22,931	-29.955%
2025-01-31	89.0800	89.0800	89.0800	89.0800	+0.610%	165,596	-31.881%
2025-01-28	88.5400	88.5400	88.5400	88.5400	+1.154%	49,821	-31.466%
2025-01-27	87.2100	87.5300	87.2100	87.5300	-1.096%	29,601	-30.675%
2025-01-23	88.6000	88.6000	88.5000	88.5000	+0.158%	16,943	-31.435%
2025-01-21	88.3600	88.3600	88.3600	88.3600	+1.272%	61,943	-31.326%
2025-01-17	87.2500	87.2500	87.2500	87.2500	+0.646%	168,084	-30.453%
2025-01-16	86.6900	86.6900	86.6900	86.6900	+0.533%	174,445	-30.003%
2025-01-15	86.2300	86.2300	86.2300	86.2300	+2.472%	72,778	-29.630%
2025-01-14	84.1500	84.1500	84.1500	84.1500	+2.697%	88,520	-27.891%
2025-01-13	81.9700	81.9700	81.9400	81.9400	-0.073%	475,799	-25.946%
2025-01-10	82.0000	82.0000	82.0000	82.0000	-4.049%	39,257	-26.000%
2025-01-08	85.4600	85.4600	85.4600	85.4600	-4.182%	30,086	-28.996%
2025-01-06	89.1900	89.1900	89.1900	89.1900	+0.337%	185,827	-31.965%
2025-01-03	88.8900	88.8900	88.8900	88.8900	+1.635%	17,631	-31.736%
2025-01-02	87.4600	87.4600	87.4600	87.4600	+0.540%	14,165	-30.620%
2024-12-31	87.0600	87.0600	86.9300	86.9900	-0.787%	321,239	-30.245%
2024-12-30	87.9550	87.9550	87.6800	87.6800	-2.055%	11,150	-30.794%
2024-12-27	89.5200	89.5200	89.5200	89.5200	-0.511%	21,942	-32.216%
2024-12-20	89.9800	89.9800	89.9800	89.9800	+0.671%	31,466	-32.563%
2024-12-19	89.5417	89.5500	89.3801	89.3801	+1.407%	466,394	-32.110%
2024-12-18	88.2700	88.5100	88.1400	88.1400	-4.786%	45,300	-31.155%
2024-12-17	92.9900	92.9900	92.5700	92.5700	-0.076%	23,242	-34.450%
2024-12-13	92.6400	92.6400	92.6400	92.6400	+0.011%	14,540	-34.499%
2024-12-12	92.6300	92.6300	92.6300	92.6300	-1.195%	17,760	-34.492%
2024-12-11	93.7500	93.7500	93.7500	93.7500	+1.869%	62,424	-35.275%
2024-12-10	92.0300	92.0300	92.0300	92.0300	-1.319%	383,851	-34.065%
2024-12-06	93.2600	93.2600	93.2600	93.2600	+0.925%	10,811	-34.935%
2024-12-05	92.6350	92.6350	92.4050	92.4050	+0.407%	53,925	-34.333%
2024-12-04	92.1100	92.1100	92.0300	92.0300	+1.232%	7,733	-34.065%
2024-12-03	90.9100	90.9100	90.9100	90.9100	+0.110%	53,967	-33.253%
2024-12-02	90.8100	90.8100	90.8100	90.8100	+2.854%	90,029	-33.179%
2024-11-22	88.2900	88.2900	88.2900	88.2900	+1.308%	8,059	-31.272%
2024-11-21	87.1500	87.1500	87.1500	87.1500	+1.290%	63,749	-30.373%
2024-11-20	86.2900	86.2900	86.0400	86.0400	-3.021%	309,612	-29.475%
2024-11-19	88.7200	88.7200	88.7200	88.7200	+2.460%	51,939	-31.605%
2024-11-18	86.4200	86.5900	86.4200	86.5900	+0.651%	46,275	-29.923%
2024-11-15	86.0300	86.0300	86.0300	86.0300	-0.612%	18,917	-29.466%
2024-11-13	86.5300	86.5600	86.5300	86.5600	+0.604%	10,017	-29.898%
2024-11-12	86.0200	86.0400	86.0200	86.0400	-1.949%	7,974	-29.475%
2024-11-11	87.7500	87.7500	87.7500	87.7500	+3.809%	85,349	-30.849%
2024-11-07	84.2600	84.5300	84.2600	84.5300	-1.503%	85,490	-28.215%
2024-11-06	85.8201	85.8201	85.8201	85.8201	+15.303%	213,838	-29.294%
2024-11-04	74.3800	74.4300	74.3800	74.4300	-2.630%	16,271	-18.474%
2024-10-31	76.3700	76.4400	76.2900	76.4400	-1.368%	207,447	-20.617%
2024-10-30	77.6000	77.6000	77.5000	77.5000	+0.662%	934,360	-21.703%
2024-10-28	76.9900	76.9900	76.9900	76.9900	+0.825%	80,550	-21.185%
2024-10-25	76.3600	76.3600	76.3600	76.3600	+0.026%	37,186	-20.534%
2024-10-23	76.3400	76.3400	76.3400	76.3400	-0.793%	25,803	-20.513%
2024-10-21	77.0000	77.0000	76.9500	76.9500	-0.130%	14,635	-21.144%
2024-10-18	77.3200	77.3400	77.0500	77.0500	-0.439%	260,808	-21.246%
2024-10-17	77.3300	77.3900	77.3300	77.3900	+2.707%	134,859	-21.592%
2024-10-15	75.3969	75.3969	75.3500	75.3500	-1.580%	368,693	-19.469%
2024-10-11	76.5600	76.5600	76.5600	76.5600	+2.600%	58,899	-20.742%
2024-10-10	74.6200	74.6200	74.6200	74.6200	+2.247%	102,520	-18.681%
2024-10-07	72.9800	72.9800	72.9800	72.9800	-0.640%	44,867	-16.854%
2024-10-04	73.3900	73.4500	73.3900	73.4500	+2.534%	128,999	-17.386%
2024-10-03	71.6350	71.6350	71.6350	71.6350	-0.769%	97,839	-15.293%
2024-10-02	72.8500	73.0400	72.1900	72.1900	+0.993%	60,346	-15.944%
2024-10-01	71.6600	71.6600	71.4800	71.4800	+4.856%	514,815	-15.109%
2024-09-30	68.1600	68.2800	68.1600	68.1700	-1.117%	122,607	-10.987%
2024-09-27	68.9400	68.9400	68.9400	68.9400	+0.745%	666,661	-11.981%
2024-09-25	68.2500	68.4300	68.2500	68.4300	-0.349%	240,397	-11.325%
2024-09-24	68.6600	68.7400	68.6600	68.6700	-0.102%	180,846	-11.635%
2024-09-23	68.6000	68.7400	68.6000	68.7400	+0.600%	500,331	-11.725%
2024-09-20	68.3300	68.3300	68.3300	68.3300	+2.000%	59,261	-11.196%
2024-09-19	66.8400	66.9900	66.8400	66.9900	+3.396%	129,427	-9.419%
2024-09-18	64.9900	65.0000	64.7900	64.7900	+1.919%	21,099	-6.344%
2024-09-13	63.4600	63.5700	63.4600	63.5700	+2.814%	35,241	-4.546%
2024-09-12	61.8300	61.8300	61.8300	61.8300	+1.996%	349,808	-1.860%
2024-09-11	59.0800	60.6200	59.0800	60.6200	+0.648%	606,459	+0.099%
2024-09-09	60.2300	60.2300	60.2300	60.2300	-0.938%	960,764	+0.747%
2024-09-05	60.8000	60.8000	60.8000	60.8000	-0.702%	325,001	-0.197%
2024-09-04	61.7900	61.7900	61.2300	61.2300	-3.953%	225,385	-0.898%
2024-08-30	64.0200	64.0400	63.7500	63.7500	+0.743%	52,806	-4.816%
2024-08-27	63.2800	63.2800	63.2800	63.2800	+1.248%	8,313	-4.109%
2024-08-26	62.5000	62.5000	62.5000	62.5000	+0.305%	3,347	-2.912%
2024-08-23	62.3100	62.3100	62.3100	62.3100	+1.664%	5,036	-2.616%
2024-08-21	61.2900	61.2900	61.2900	61.2900	-0.374%	55,542	-0.995%
2024-08-20	61.5200	61.5200	61.5200	61.5200	-0.962%	7,799	-1.365%
2024-08-19	62.1175	62.1175	62.1175	62.1175	+5.481%	88,051	-2.314%
2024-08-13	58.7901	58.8900	58.7901	58.8900	+1.499%	48,539	+3.040%
2024-08-12	58.0200	58.0200	58.0200	58.0200	-0.569%	20,614	+4.585%
2024-08-08	58.3800	58.6401	58.3520	58.3520	+0.192%	333,220	+3.990%
2024-08-07	60.0000	60.0000	57.9700	58.2400	-0.546%	186,930	+4.190%
2024-08-06	57.9400	59.6990	57.8100	58.5600	+3.646%	50,383	+3.620%
2024-08-05	53.9400	57.3620	53.9400	56.5000	-3.004%	339,606	+7.398%
2024-08-02	62.6800	62.6800	58.2500	58.2500	-8.828%	336,369	+4.172%
2024-08-01	66.7300	66.7300	63.8900	63.8900	-5.586%	962,421	-5.024%
2024-07-31	67.8500	68.6600	67.6700	67.6700	+1.091%	52,610	-10.330%
2024-07-30	67.1200	67.6150	66.8750	66.9400	+0.285%	206,106	-9.352%
2024-07-29	66.7120	67.2000	66.5000	66.7500	-0.120%	5,371	-9.094%
2024-07-26	66.9400	67.3100	66.5910	66.8300	+0.285%	109,545	-9.202%
2024-07-25	67.0000	67.5600	65.8100	66.6400	+0.271%	11,866	-8.944%
2024-07-24	68.4200	68.4200	66.4600	66.4600	-2.454%	7,502	-8.697%
2024-07-23	67.5200	68.1320	67.4800	68.1320	+0.683%	101,107	-10.938%
2024-07-22	66.7300	67.7800	66.7300	67.6700	+1.913%	30,059	-10.330%
2024-07-19	65.7100	66.4800	65.7100	66.4000	+0.484%	184,332	-8.614%
2024-07-18	66.3300	66.9300	66.0600	66.0800	-0.377%	30,945	-8.172%
2024-07-17	67.0699	67.0699	66.0300	66.3300	-1.980%	58,293	-8.518%
2024-07-16	67.1480	67.6700	67.1350	67.6700	+0.475%	2,282	-10.330%
2024-07-15	66.3500	67.3500	66.3500	67.3500	+0.658%	39,111	-9.903%
2024-07-12	67.2200	67.7500	66.8400	66.9100	-0.253%	12,444	-9.311%
2024-07-11	66.6500	67.1900	66.6100	67.0800	+1.930%	30,877	-9.541%
2024-07-10	65.4100	65.8100	65.1400	65.8100	+0.750%	221,189	-7.795%
2024-07-09	65.0300	65.6400	64.9600	65.3200	+0.709%	5,903	-7.103%
2024-07-08	65.9310	65.9310	64.7900	64.8600	-1.980%	20,526	-6.445%
2024-07-05	66.2000	66.2300	65.8100	66.1700	-0.301%	9,480	-8.297%
2024-07-03	66.3400	66.3800	66.1730	66.3700	-0.420%	8,935	-8.573%
2024-07-02	65.4700	66.6500	65.4700	66.6500	+0.985%	3,268	-8.957%
2024-07-01	65.0500	66.1380	65.0500	66.0000	+0.594%	20,609	-8.061%
2024-06-28	66.0400	66.0400	65.5800	65.6100	-0.091%	252,290	-7.514%
2024-06-27	65.5300	65.8500	65.4300	65.6700	-0.061%	6,488	-7.599%
2024-06-26	65.4000	65.7700	65.4000	65.7100	-0.152%	4,436	-7.655%
2024-06-25	65.5000	66.1500	65.5000	65.8100	-0.152%	11,569	-7.795%
2024-06-24	66.0797	66.2980	65.7700	65.9100	+0.335%	64,074	-7.935%
2024-06-21	65.4400	65.6900	65.0790	65.6900	-0.296%	51,788	-7.627%
2024-06-20	65.5600	65.8850	65.3100	65.8850	+0.803%	21,377	-7.900%
2024-06-18	64.8900	65.4500	64.8000	65.3600	+0.833%	30,260	-7.160%
2024-06-17	65.0400	65.1200	64.2000	64.8200	+0.325%	16,860	-6.387%
2024-06-14	64.8000	64.8000	64.2900	64.6100	-0.539%	279,145	-6.083%
2024-06-13	65.7000	65.7000	64.2800	64.9600	-1.620%	87,345	-6.589%
2024-06-12	65.6200	66.4700	65.6200	66.0300	+1.491%	6,910	-8.102%
2024-06-11	65.3000	65.4700	64.7700	65.0600	-1.469%	69,623	-6.732%
2024-06-10	64.0300	66.0300	64.0300	66.0300	+4.017%	12,692	-8.102%
2024-06-07	63.7000	64.0300	63.4800	63.4800	-0.031%	4,349	-4.411%
2024-06-06	66.4100	66.4100	63.4600	63.5000	-2.202%	15,819	-4.441%
2024-06-05	64.1800	64.9400	64.0600	64.9300	+1.676%	10,489	-6.546%
2024-06-04	65.3200	65.3200	63.8600	63.8600	-2.459%	21,342	-4.980%
2024-06-03	65.4100	65.4700	64.4600	65.4700	+0.847%	23,347	-7.316%
2024-05-31	66.0500	66.3700	63.7290	64.9200	-0.123%	56,616	-6.531%
2024-05-30	64.3100	65.2100	64.2600	65.0000	+2.025%	6,324	-6.646%
2024-05-29	63.8300	63.9800	63.3200	63.7100	-1.682%	82,404	-4.756%
2024-05-28	64.3900	65.3000	64.3900	64.8000	+0.201%	79,547	-6.358%
2024-05-24	64.0000	64.8450	64.0000	64.6700	+1.332%	18,606	-6.170%
2024-05-23	63.7200	64.0800	63.2100	63.8200	+0.110%	41,218	-4.920%
2024-05-22	64.2000	64.4000	63.7500	63.7500	-1.362%	54,884	-4.816%
2024-05-21	63.1200	64.6300	63.1200	64.6300	+1.460%	20,795	-6.112%
2024-05-20	63.4800	63.9000	63.4800	63.7000	+0.126%	53,647	-4.741%
2024-05-17	64.0800	64.0800	63.4000	63.6200	-0.063%	3,993	-4.621%
2024-05-16	64.4300	64.5000	63.6600	63.6600	-1.302%	14,464	-4.681%
2024-05-15	62.9200	64.5000	62.7201	64.5000	+3.068%	255,333	-5.922%
2024-05-14	62.1100	62.5800	62.0560	62.5800	+0.838%	79,035	-3.036%
2024-05-13	62.7104	62.9900	62.0600	62.0600	-1.679%	15,044	-2.224%
2024-05-10	62.9200	63.2600	62.8760	63.1200	+0.334%	85,234	-3.866%
2024-05-09	63.3620	63.6450	62.9100	62.9100	-0.867%	182,285	-3.545%
2024-05-08	62.7000	63.5500	62.4400	63.4600	-0.063%	33,759	-4.381%
2024-05-07	62.1900	63.6700	62.1900	63.5000	+1.341%	4,556	-4.441%
2024-05-06	63.0000	63.0000	61.3000	62.6600	+1.820%	10,709	-3.160%
2024-05-03	63.2500	63.2500	61.5400	61.5400	-2.241%	8,319	-1.397%
2024-05-02	61.9000	63.4700	61.2000	62.9510	+2.677%	599,782	-3.608%
2024-05-01	61.0620	61.9200	61.0100	61.3100	+0.541%	3,049	-1.028%
2024-04-30	61.2700	61.6950	60.9800	60.9800	-2.385%	39,254	-0.492%
2024-04-29	62.7500	63.0700	62.4700	62.4700	-0.810%	3,579	-2.865%
2024-04-26	62.9386	63.0800	62.5400	62.9800	-0.537%	7,260	-3.652%
2024-04-25	63.0000	63.4000	62.2000	63.3200	+0.412%	43,886	-4.169%
2024-04-24	63.4800	63.4800	63.0600	63.0600	-1.175%	8,173	-3.774%
2024-04-23	63.2500	63.9000	62.6460	63.8100	+2.080%	231,949	-4.905%

.dark-mode .Lbby1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lbby1Y{ color: #333333; background-color: white; border: 2px solid #333333; }APO/PAApollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stockstock NYSE

APO/PA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
stock NYSE