Dark

APO/PA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
stock NYSE Structured Product

At Close

May 16, 2025 3:59:30 PM EDT

76.31USD-0.105%(-0.08)366,863

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:16:30 AM EDT

76.00USD-0.511%(-0.39)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	76.3100	76.3100	76.3100	76.3100	-0.105%	366,863	0.000%
2025-05-15	76.3900	76.3900	76.3900	76.3900	+0.157%	107,492	-0.105%
2025-05-14	76.2700	76.2700	76.2700	76.2700	-0.496%	268,765	+0.052%
2025-05-13	76.8100	76.8100	76.6500	76.6500	+1.015%	447,125	-0.444%
2025-05-12	75.7700	75.8800	75.6900	75.8800	+10.051%	578,315	+0.567%
2025-05-07	68.9900	68.9900	68.9500	68.9500	-3.174%	244,005	+10.674%
2025-05-05	71.2100	71.2100	71.2100	71.2100	-1.317%	50,654	+7.162%
2025-05-02	72.1100	72.1600	72.1100	72.1600	-1.259%	91,667	+5.751%
2025-05-01	73.0800	73.0800	73.0800	73.0800	+0.925%	37,562	+4.420%
2025-04-30	72.6600	72.6600	72.4100	72.4100	-1.025%	38,653	+5.386%
2025-04-29	73.3000	73.3000	73.1600	73.1600	+0.564%	324,833	+4.306%
2025-04-28	72.8200	72.8200	72.7500	72.7500	+2.105%	95,565	+4.893%
2025-04-25	71.2500	71.2500	71.2500	71.2500	+7.175%	31,610	+7.102%
2025-04-22	66.3200	66.4800	66.2200	66.4800	+3.166%	735,059	+14.786%
2025-04-21	64.4550	64.4550	64.4400	64.4400	-5.249%	61,307	+18.420%
2025-04-17	68.0100	68.0100	68.0100	68.0100	+1.296%	37,166	+12.204%
2025-04-16	67.1400	67.1400	67.1400	67.1400	-1.785%	5,204	+13.658%
2025-04-15	68.3800	68.4100	68.2600	68.3600	+0.235%	169,389	+11.630%
2025-04-14	68.2000	68.2000	68.2000	68.2000	-1.687%	174,271	+11.891%
2025-04-09	69.1100	69.3700	69.1100	69.3700	+12.980%	171,297	+10.004%
2025-04-07	61.2700	61.5200	61.2700	61.4000	-7.960%	128,079	+24.283%
2025-04-03	67.0000	67.0000	66.7100	66.7100	-11.853%	1,318,426	+14.391%
2025-04-02	75.6800	75.6800	75.6800	75.6800	+2.077%	42,111	+0.832%
2025-04-01	73.9300	74.1400	73.9300	74.1400	+1.617%	10,996	+2.927%
2025-03-31	73.0100	73.3500	72.9600	72.9600	-0.491%	564,787	+4.592%
2025-03-28	73.3200	73.3200	73.3200	73.3200	-3.208%	17,329	+4.078%
2025-03-27	75.7500	75.7500	75.7500	75.7500	-1.687%	114,902	+0.739%
2025-03-26	77.0500	77.0500	77.0500	77.0500	-2.320%	9,037	-0.960%
2025-03-25	78.8800	78.8800	78.8800	78.8800	+2.150%	55,525	-3.258%
2025-03-20	77.2200	77.2200	77.2200	77.2200	+0.757%	12,996	-1.178%
2025-03-19	76.6300	76.6400	76.6300	76.6400	+6.489%	147,943	-0.431%
2025-03-14	71.9700	71.9700	71.9700	71.9700	+2.917%	12,126	+6.030%
2025-03-13	69.9300	69.9300	69.9300	69.9300	-2.888%	334,354	+9.123%
2025-03-12	72.0100	72.0100	72.0100	72.0100	+6.147%	355,619	+5.971%
2025-03-10	67.8400	67.8400	67.8400	67.8400	-4.302%	1,040,254	+12.485%
2025-03-07	70.9800	70.9800	70.8900	70.8900	-1.542%	531,917	+7.646%
2025-03-06	72.0000	72.0000	72.0000	72.0000	-1.854%	603,636	+5.986%
2025-03-04	73.2100	73.3600	73.2100	73.3600	-4.105%	212,738	+4.021%
2025-03-03	76.5001	76.5001	76.5001	76.5001	-2.931%	405,998	-0.248%
2025-02-28	78.8100	78.8100	78.8100	78.8100	+1.064%	2,579,679	-3.172%
2025-02-27	78.0700	78.0700	77.9800	77.9800	+1.444%	304,416	-2.142%
2025-02-25	77.0200	77.1300	76.8200	76.8700	-9.692%	432,106	-0.729%
2025-02-18	85.1200	85.1200	85.1200	85.1200	-1.743%	177,747	-10.350%
2025-02-05	86.6300	86.6300	86.6300	86.6300	-2.750%	22,931	-11.913%
2025-01-31	89.0800	89.0800	89.0800	89.0800	+0.610%	165,596	-14.335%
2025-01-28	88.5400	88.5400	88.5400	88.5400	+1.154%	49,821	-13.813%
2025-01-27	87.2100	87.5300	87.2100	87.5300	-1.096%	29,601	-12.818%
2025-01-23	88.6000	88.6000	88.5000	88.5000	+0.158%	16,943	-13.774%
2025-01-21	88.3600	88.3600	88.3600	88.3600	+1.272%	61,943	-13.637%
2025-01-17	87.2500	87.2500	87.2500	87.2500	+0.646%	168,084	-12.539%
2025-01-16	86.6900	86.6900	86.6900	86.6900	+0.533%	174,445	-11.974%
2025-01-15	86.2300	86.2300	86.2300	86.2300	+2.472%	72,778	-11.504%
2025-01-14	84.1500	84.1500	84.1500	84.1500	+2.697%	88,520	-9.317%
2025-01-13	81.9700	81.9700	81.9400	81.9400	-0.073%	475,799	-6.871%
2025-01-10	82.0000	82.0000	82.0000	82.0000	-4.049%	39,257	-6.939%
2025-01-08	85.4600	85.4600	85.4600	85.4600	-4.182%	30,086	-10.707%
2025-01-06	89.1900	89.1900	89.1900	89.1900	+0.337%	185,827	-14.441%
2025-01-03	88.8900	88.8900	88.8900	88.8900	+1.635%	17,631	-14.152%
2025-01-02	87.4600	87.4600	87.4600	87.4600	+0.540%	14,165	-12.749%
2024-12-31	87.0600	87.0600	86.9300	86.9900	-0.787%	321,239	-12.277%
2024-12-30	87.9550	87.9550	87.6800	87.6800	-2.055%	11,150	-12.968%
2024-12-27	89.5200	89.5200	89.5200	89.5200	-0.511%	21,942	-14.756%
2024-12-20	89.9800	89.9800	89.9800	89.9800	+0.671%	31,466	-15.192%
2024-12-19	89.5417	89.5500	89.3801	89.3801	+1.407%	466,394	-14.623%
2024-12-18	88.2700	88.5100	88.1400	88.1400	-4.786%	45,300	-13.422%
2024-12-17	92.9900	92.9900	92.5700	92.5700	-0.076%	23,242	-17.565%
2024-12-13	92.6400	92.6400	92.6400	92.6400	+0.011%	14,540	-17.627%
2024-12-12	92.6300	92.6300	92.6300	92.6300	-1.195%	17,760	-17.618%
2024-12-11	93.7500	93.7500	93.7500	93.7500	+1.869%	62,424	-18.603%
2024-12-10	92.0300	92.0300	92.0300	92.0300	-1.319%	383,851	-17.081%
2024-12-06	93.2600	93.2600	93.2600	93.2600	+0.925%	10,811	-18.175%
2024-12-05	92.6350	92.6350	92.4050	92.4050	+0.407%	53,925	-17.418%
2024-12-04	92.1100	92.1100	92.0300	92.0300	+1.232%	7,733	-17.081%
2024-12-03	90.9100	90.9100	90.9100	90.9100	+0.110%	53,967	-16.060%
2024-12-02	90.8100	90.8100	90.8100	90.8100	+2.854%	90,029	-15.967%
2024-11-22	88.2900	88.2900	88.2900	88.2900	+1.308%	8,059	-13.569%
2024-11-21	87.1500	87.1500	87.1500	87.1500	+1.290%	63,749	-12.438%
2024-11-20	86.2900	86.2900	86.0400	86.0400	-3.021%	309,612	-11.309%
2024-11-19	88.7200	88.7200	88.7200	88.7200	+2.460%	51,939	-13.988%
2024-11-18	86.4200	86.5900	86.4200	86.5900	+0.651%	46,275	-11.872%
2024-11-15	86.0300	86.0300	86.0300	86.0300	-0.612%	18,917	-11.298%
2024-11-13	86.5300	86.5600	86.5300	86.5600	+0.604%	10,017	-11.841%
2024-11-12	86.0200	86.0400	86.0200	86.0400	-1.949%	7,974	-11.309%
2024-11-11	87.7500	87.7500	87.7500	87.7500	+3.809%	85,349	-13.037%
2024-11-07	84.2600	84.5300	84.2600	84.5300	-1.503%	85,490	-9.724%
2024-11-06	85.8201	85.8201	85.8201	85.8201	+15.303%	213,838	-11.081%
2024-11-04	74.3800	74.4300	74.3800	74.4300	-2.630%	16,271	+2.526%
2024-10-31	76.3700	76.4400	76.2900	76.4400	-1.368%	207,447	-0.170%
2024-10-30	77.6000	77.6000	77.5000	77.5000	+0.662%	934,360	-1.535%
2024-10-28	76.9900	76.9900	76.9900	76.9900	+0.825%	80,550	-0.883%
2024-10-25	76.3600	76.3600	76.3600	76.3600	+0.026%	37,186	-0.065%
2024-10-23	76.3400	76.3400	76.3400	76.3400	-0.793%	25,803	-0.039%
2024-10-21	77.0000	77.0000	76.9500	76.9500	-0.130%	14,635	-0.832%
2024-10-18	77.3200	77.3400	77.0500	77.0500	-0.439%	260,808	-0.960%
2024-10-17	77.3300	77.3900	77.3300	77.3900	+2.707%	134,859	-1.396%
2024-10-15	75.3969	75.3969	75.3500	75.3500	-1.580%	368,693	+1.274%
2024-10-11	76.5600	76.5600	76.5600	76.5600	+2.600%	58,899	-0.327%
2024-10-10	74.6200	74.6200	74.6200	74.6200	+2.247%	102,520	+2.265%
2024-10-07	72.9800	72.9800	72.9800	72.9800	-0.640%	44,867	+4.563%
2024-10-04	73.3900	73.4500	73.3900	73.4500	+2.534%	128,999	+3.894%
2024-10-03	71.6350	71.6350	71.6350	71.6350	-0.769%	97,839	+6.526%
2024-10-02	72.8500	73.0400	72.1900	72.1900	+0.993%	60,346	+5.707%
2024-10-01	71.6600	71.6600	71.4800	71.4800	+4.856%	514,815	+6.757%
2024-09-30	68.1600	68.2800	68.1600	68.1700	-1.117%	122,607	+11.941%
2024-09-27	68.9400	68.9400	68.9400	68.9400	+0.745%	666,661	+10.690%
2024-09-25	68.2500	68.4300	68.2500	68.4300	-0.349%	240,397	+11.515%
2024-09-24	68.6600	68.7400	68.6600	68.6700	-0.102%	180,846	+11.126%
2024-09-23	68.6000	68.7400	68.6000	68.7400	+0.600%	500,331	+11.013%
2024-09-20	68.3300	68.3300	68.3300	68.3300	+2.000%	59,261	+11.679%
2024-09-19	66.8400	66.9900	66.8400	66.9900	+3.396%	129,427	+13.913%
2024-09-18	64.9900	65.0000	64.7900	64.7900	+1.919%	21,099	+17.781%
2024-09-13	63.4600	63.5700	63.4600	63.5700	+2.814%	35,241	+20.041%
2024-09-12	61.8300	61.8300	61.8300	61.8300	+1.996%	349,808	+23.419%
2024-09-11	59.0800	60.6200	59.0800	60.6200	+0.648%	606,459	+25.883%
2024-09-09	60.2300	60.2300	60.2300	60.2300	-0.938%	960,764	+26.698%
2024-09-05	60.8000	60.8000	60.8000	60.8000	-0.702%	325,001	+25.510%
2024-09-04	61.7900	61.7900	61.2300	61.2300	-3.953%	225,385	+24.628%
2024-08-30	64.0200	64.0400	63.7500	63.7500	+0.743%	52,806	+19.702%
2024-08-27	63.2800	63.2800	63.2800	63.2800	+1.248%	8,313	+20.591%
2024-08-26	62.5000	62.5000	62.5000	62.5000	+0.305%	3,347	+22.096%
2024-08-23	62.3100	62.3100	62.3100	62.3100	+1.664%	5,036	+22.468%
2024-08-21	61.2900	61.2900	61.2900	61.2900	-0.374%	55,542	+24.506%
2024-08-20	61.5200	61.5200	61.5200	61.5200	-0.962%	7,799	+24.041%
2024-08-19	62.1175	62.1175	62.1175	62.1175	+5.481%	88,051	+22.848%
2024-08-13	58.7901	58.8900	58.7901	58.8900	+1.499%	48,539	+29.581%
2024-08-12	58.0200	58.0200	58.0200	58.0200	-0.569%	20,614	+31.524%
2024-08-08	58.3800	58.6401	58.3520	58.3520	+0.192%	333,220	+30.775%
2024-08-07	60.0000	60.0000	57.9700	58.2400	-0.546%	186,930	+31.027%
2024-08-06	57.9400	59.6990	57.8100	58.5600	+3.646%	50,383	+30.311%
2024-08-05	53.9400	57.3620	53.9400	56.5000	-3.004%	339,606	+35.062%
2024-08-02	62.6800	62.6800	58.2500	58.2500	-8.828%	336,369	+31.004%
2024-08-01	66.7300	66.7300	63.8900	63.8900	-5.586%	962,421	+19.440%
2024-07-31	67.8500	68.6600	67.6700	67.6700	+1.091%	52,610	+12.768%
2024-07-30	67.1200	67.6150	66.8750	66.9400	+0.285%	206,106	+13.998%
2024-07-29	66.7120	67.2000	66.5000	66.7500	-0.120%	5,371	+14.322%
2024-07-26	66.9400	67.3100	66.5910	66.8300	+0.285%	109,545	+14.185%
2024-07-25	67.0000	67.5600	65.8100	66.6400	+0.271%	11,866	+14.511%
2024-07-24	68.4200	68.4200	66.4600	66.4600	-2.454%	7,502	+14.821%
2024-07-23	67.5200	68.1320	67.4800	68.1320	+0.683%	101,107	+12.003%
2024-07-22	66.7300	67.7800	66.7300	67.6700	+1.913%	30,059	+12.768%
2024-07-19	65.7100	66.4800	65.7100	66.4000	+0.484%	184,332	+14.925%
2024-07-18	66.3300	66.9300	66.0600	66.0800	-0.377%	30,945	+15.481%
2024-07-17	67.0699	67.0699	66.0300	66.3300	-1.980%	58,293	+15.046%
2024-07-16	67.1480	67.6700	67.1350	67.6700	+0.475%	2,282	+12.768%
2024-07-15	66.3500	67.3500	66.3500	67.3500	+0.658%	39,111	+13.304%
2024-07-12	67.2200	67.7500	66.8400	66.9100	-0.253%	12,444	+14.049%
2024-07-11	66.6500	67.1900	66.6100	67.0800	+1.930%	30,877	+13.760%
2024-07-10	65.4100	65.8100	65.1400	65.8100	+0.750%	221,189	+15.955%
2024-07-09	65.0300	65.6400	64.9600	65.3200	+0.709%	5,903	+16.825%
2024-07-08	65.9310	65.9310	64.7900	64.8600	-1.980%	20,526	+17.653%
2024-07-05	66.2000	66.2300	65.8100	66.1700	-0.301%	9,480	+15.324%
2024-07-03	66.3400	66.3800	66.1730	66.3700	-0.420%	8,935	+14.977%
2024-07-02	65.4700	66.6500	65.4700	66.6500	+0.985%	3,268	+14.494%
2024-07-01	65.0500	66.1380	65.0500	66.0000	+0.594%	20,609	+15.621%
2024-06-28	66.0400	66.0400	65.5800	65.6100	-0.091%	252,290	+16.308%
2024-06-27	65.5300	65.8500	65.4300	65.6700	-0.061%	6,488	+16.202%
2024-06-26	65.4000	65.7700	65.4000	65.7100	-0.152%	4,436	+16.131%
2024-06-25	65.5000	66.1500	65.5000	65.8100	-0.152%	11,569	+15.955%
2024-06-24	66.0797	66.2980	65.7700	65.9100	+0.335%	64,074	+15.779%
2024-06-21	65.4400	65.6900	65.0790	65.6900	-0.296%	51,788	+16.167%
2024-06-20	65.5600	65.8850	65.3100	65.8850	+0.803%	21,377	+15.823%
2024-06-18	64.8900	65.4500	64.8000	65.3600	+0.833%	30,260	+16.753%
2024-06-17	65.0400	65.1200	64.2000	64.8200	+0.325%	16,860	+17.726%
2024-06-14	64.8000	64.8000	64.2900	64.6100	-0.539%	279,145	+18.109%
2024-06-13	65.7000	65.7000	64.2800	64.9600	-1.620%	87,345	+17.472%
2024-06-12	65.6200	66.4700	65.6200	66.0300	+1.491%	6,910	+15.569%
2024-06-11	65.3000	65.4700	64.7700	65.0600	-1.469%	69,623	+17.292%
2024-06-10	64.0300	66.0300	64.0300	66.0300	+4.017%	12,692	+15.569%
2024-06-07	63.7000	64.0300	63.4800	63.4800	-0.031%	4,349	+20.211%
2024-06-06	66.4100	66.4100	63.4600	63.5000	-2.202%	15,819	+20.173%
2024-06-05	64.1800	64.9400	64.0600	64.9300	+1.676%	10,489	+17.527%
2024-06-04	65.3200	65.3200	63.8600	63.8600	-2.459%	21,342	+19.496%
2024-06-03	65.4100	65.4700	64.4600	65.4700	+0.847%	23,347	+16.557%
2024-05-31	66.0500	66.3700	63.7290	64.9200	-0.123%	56,616	+17.545%
2024-05-30	64.3100	65.2100	64.2600	65.0000	+2.025%	6,324	+17.400%
2024-05-29	63.8300	63.9800	63.3200	63.7100	-1.682%	82,404	+19.777%
2024-05-28	64.3900	65.3000	64.3900	64.8000	+0.201%	79,547	+17.762%
2024-05-24	64.0000	64.8450	64.0000	64.6700	+1.332%	18,606	+17.999%
2024-05-23	63.7200	64.0800	63.2100	63.8200	+0.110%	41,218	+19.571%
2024-05-22	64.2000	64.4000	63.7500	63.7500	-1.362%	54,884	+19.702%
2024-05-21	63.1200	64.6300	63.1200	64.6300	+1.460%	20,795	+18.072%
2024-05-20	63.4800	63.9000	63.4800	63.7000	+0.126%	53,647	+19.796%
2024-05-17	64.0800	64.0800	63.4000	63.6200	-0.063%	3,993	+19.947%
2024-05-16	64.4300	64.5000	63.6600	63.6600	-1.302%	14,464	+19.871%
2024-05-15	62.9200	64.5000	62.7201	64.5000	+3.068%	255,333	+18.310%
2024-05-14	62.1100	62.5800	62.0560	62.5800	+0.838%	79,035	+21.940%
2024-05-13	62.7104	62.9900	62.0600	62.0600	-1.679%	15,044	+22.962%
2024-05-10	62.9200	63.2600	62.8760	63.1200	+0.334%	85,234	+20.897%
2024-05-09	63.3620	63.6450	62.9100	62.9100	-0.867%	182,285	+21.300%
2024-05-08	62.7000	63.5500	62.4400	63.4600	-0.063%	33,759	+20.249%
2024-05-07	62.1900	63.6700	62.1900	63.5000	+1.341%	4,556	+20.173%
2024-05-06	63.0000	63.0000	61.3000	62.6600	+1.820%	10,709	+21.784%
2024-05-03	63.2500	63.2500	61.5400	61.5400	-2.241%	8,319	+24.001%
2024-05-02	61.9000	63.4700	61.2000	62.9510	+2.677%	599,782	+21.221%
2024-05-01	61.0620	61.9200	61.0100	61.3100	+0.541%	3,049	+24.466%
2024-04-30	61.2700	61.6950	60.9800	60.9800	-2.385%	39,254	+25.139%
2024-04-29	62.7500	63.0700	62.4700	62.4700	-0.810%	3,579	+22.155%
2024-04-26	62.9386	63.0800	62.5400	62.9800	-0.537%	7,260	+21.165%
2024-04-25	63.0000	63.4000	62.2000	63.3200	+0.412%	43,886	+20.515%
2024-04-24	63.4800	63.4800	63.0600	63.0600	-1.175%	8,173	+21.012%
2024-04-23	63.2500	63.9000	62.6460	63.8100	+2.080%	231,949	+19.589%
2024-04-22	61.3350	62.5200	61.2900	62.5100	+2.965%	26,886	+22.076%
2024-04-19	60.8500	60.9800	60.3200	60.7100	+0.082%	19,305	+25.696%
2024-04-18	60.8700	61.3400	60.3800	60.6600	-0.197%	12,576	+25.800%
2024-04-17	60.9500	61.3200	60.4968	60.7800	-0.033%	8,045	+25.551%
2024-04-16	60.3600	61.1450	60.3100	60.8000	-0.164%	159,819	+25.510%
2024-04-15	63.0270	63.0270	60.8000	60.9000	-1.885%	86,650	+25.304%
2024-04-12	62.8500	63.2000	61.9410	62.0700	-3.633%	219,633	+22.942%
2024-04-11	64.4600	64.9700	64.0400	64.4100	-0.417%	318,342	+18.475%
2024-04-10	63.9700	65.2500	63.3340	64.6800	+1.094%	35,391	+17.981%
2024-04-09	66.0500	66.0500	63.9275	63.9800	-2.958%	12,315	+19.272%
2024-04-08	65.9300	65.9300	65.6420	65.9300	+1.259%	55,355	+15.744%
2024-04-05	63.3800	65.1100	63.3800	65.1100	+2.941%	3,726	+17.202%
2024-04-04	64.1000	65.2500	63.2500	63.2500	-0.940%	11,868	+20.648%
2024-04-03	63.6800	64.3100	63.6800	63.8500	+0.789%	12,247	+19.514%
2024-04-02	64.0300	64.0300	62.4700	63.3500	-1.493%	98,807	+20.458%
2024-04-01	63.9500	64.3100	63.6800	64.3100	+0.878%	35,998	+18.660%
2024-03-28	64.5400	64.5400	63.7500	63.7500	-1.590%	103,269	+19.702%
2024-03-27	64.6700	64.8200	64.2800	64.7800	+0.139%	115,417	+17.799%
2024-03-26	65.0600	65.0600	64.6900	64.6900	+0.201%	87,281	+17.963%
2024-03-25	64.1100	64.7600	64.1100	64.5600	+0.217%	29,717	+18.200%
2024-03-22	65.1100	65.1100	64.2100	64.4200	-0.923%	19,740	+18.457%
2024-03-21	64.6200	66.0450	64.6200	65.0200	+1.372%	962,140	+17.364%
2024-03-20	63.7300	64.2600	63.2570	64.1400	+1.167%	12,855	+18.974%
2024-03-19	63.1300	63.7800	63.1300	63.4000	+0.174%	77,895	+20.363%
2024-03-18	64.7000	64.7000	63.2000	63.2900	+0.941%	12,573	+20.572%
2024-03-15	62.6550	63.4700	62.6550	62.7000	-0.838%	14,912	+21.707%
2024-03-14	62.7300	63.2300	62.5000	63.2300	+0.268%	9,496	+20.686%
2024-03-13	63.4000	63.6800	63.0610	63.0613	-0.093%	10,275	+21.009%
2024-03-12	62.6800	63.2300	62.3800	63.1200	+1.300%	201,984	+20.897%
2024-03-11	62.0300	62.4000	61.9400	62.3100	-0.331%	248,977	+22.468%
2024-03-08	63.3700	63.3700	62.0000	62.5170	-1.579%	70,258	+22.063%
2024-03-07	62.9400	63.6450	62.9000	63.5200	+1.599%	6,698	+20.135%
2024-03-06	62.9200	63.1800	62.4700	62.5200	-0.080%	28,843	+22.057%
2024-03-05	64.1500	64.1500	62.5600	62.5700	-1.262%	13,696	+21.959%
2024-03-04	62.9600	63.9230	62.9600	63.3700	+0.444%	55,195	+20.420%
2024-03-01	63.5000	63.5000	62.8700	63.0900	-1.097%	30,291	+20.954%
2024-02-29	63.5400	63.9700	63.1900	63.7900	-0.219%	156,561	+19.627%
2024-02-28	62.5900	64.1200	62.5900	63.9300	+0.440%	71,868	+19.365%
2024-02-27	63.7100	63.7200	63.3500	63.6500	-0.031%	56,025	+19.890%
2024-02-26	62.2600	64.1800	62.2600	63.6700	-0.376%	17,842	+19.852%
2024-02-23	63.9900	64.1100	63.7000	63.9100	+0.141%	12,373	+19.402%
2024-02-22	64.0400	64.2300	63.5500	63.8200	+1.632%	163,674	+19.571%
2024-02-21	62.3600	63.2150	62.3600	62.7950	-0.499%	178,191	+21.522%
2024-02-20	63.7300	63.7600	62.8410	63.1100	-2.698%	9,149	+20.916%
2024-02-16	65.1500	65.3600	64.7100	64.8600	-0.062%	29,919	+17.653%
2024-02-15	64.5900	65.0600	64.4400	64.9000	+0.886%	384,220	+17.581%
2024-02-14	63.3000	64.4000	63.3000	64.3300	+2.453%	34,102	+18.623%
2024-02-13	62.4000	63.1600	62.4000	62.7900	-0.032%	50,392	+21.532%
2024-02-12	64.0000	64.0000	62.4850	62.8100	-0.412%	29,970	+21.493%
2024-02-09	62.8700	63.1300	62.1050	63.0700	+1.973%	16,269	+20.993%
2024-02-08	62.9100	62.9100	61.5200	61.8500	+1.029%	208,464	+23.379%
2024-02-07	60.4500	61.3400	60.4500	61.2200	+1.090%	424,832	+24.649%
2024-02-06	60.0200	60.5600	59.6901	60.5600	+1.322%	9,950	+26.007%
2024-02-05	61.3800	61.3800	59.4900	59.7700	-0.217%	159,351	+27.673%
2024-02-02	59.3400	60.1700	59.1200	59.9000	+1.940%	120,199	+27.396%
2024-02-01	58.6300	58.7600	57.3800	58.7600	+0.359%	62,608	+29.867%
2024-01-31	59.0100	59.4200	58.4100	58.5500	-0.947%	47,589	+30.333%
2024-01-30	59.0000	59.1100	58.9650	59.1100	+0.425%	28,799	+29.098%
2024-01-29	58.3500	58.9000	58.2500	58.8600	+0.598%	5,183	+29.647%
2024-01-26	58.3700	58.5100	58.1700	58.5100	+0.429%	10,389	+30.422%
2024-01-25	57.9000	58.4200	57.7650	58.2600	+0.778%	23,338	+30.982%
2024-01-24	56.9450	57.8100	56.9450	57.8100	+2.518%	163,434	+32.001%
2024-01-23	56.5129	56.6400	56.3900	56.3900	-1.610%	2,506	+35.325%
2024-01-22	57.9602	58.0450	57.3130	57.3130	-1.389%	31,609	+33.146%
2024-01-19	56.9700	58.1300	56.5900	58.1200	+2.450%	65,091	+31.297%
2024-01-18	56.8300	56.8300	56.2000	56.7300	+0.124%	65,236	+34.514%
2024-01-17	56.3800	57.0100	56.3800	56.6600	+0.550%	75,057	+34.681%
2024-01-16	56.2700	56.6200	56.0660	56.3500	-0.547%	104,228	+35.421%
2024-01-12	57.1100	57.1100	56.2900	56.6600	+0.071%	20,589	+34.681%
2024-01-11	57.5600	57.5600	55.9320	56.6200	-1.940%	162,728	+34.776%
2024-01-10	55.6500	57.7750	55.6500	57.7400	+0.698%	138,691	+32.161%
2024-01-09	57.4900	57.4900	56.7780	57.3400	-0.278%	7,892	+33.083%
2024-01-08	57.0000	57.5000	56.9400	57.5000	+1.447%	60,616	+32.713%
2024-01-05	56.9100	57.2100	56.6800	56.6800	-0.404%	9,107	+34.633%
2024-01-04	56.9700	57.5900	56.7800	56.9100	+2.227%	217,368	+34.089%
2024-01-03	54.6500	55.8000	54.6500	55.6700	+0.090%	9,380	+37.076%
2024-01-02	56.4500	56.4500	55.2000	55.6200	-1.365%	48,023	+37.199%
2023-12-29	56.5100	56.6700	56.1400	56.3900	-0.353%	919,827	+35.325%
2023-12-28	56.6100	56.9200	56.5900	56.5900	+0.479%	36,484	+34.847%
2023-12-27	56.2800	56.4700	56.2300	56.3200	+0.500%	58,207	+35.494%
2023-12-26	55.8000	56.2200	55.5600	56.0400	+0.900%	59,999	+36.171%
2023-12-22	56.9400	56.9400	55.3900	55.5400	-0.162%	16,715	+37.396%
2023-12-21	55.5300	55.8300	55.2000	55.6300	+0.180%	225,436	+37.174%
2023-12-20	54.7400	56.7450	54.7400	55.5300	-2.330%	127,802	+37.421%
2023-12-19	56.5000	57.5000	56.5000	56.8550	+0.486%	20,149	+34.219%
2023-12-18	56.8100	56.8100	56.2100	56.5800	-0.141%	110,604	+34.871%
2023-12-15	55.9000	56.7100	55.9000	56.6600	+1.215%	54,875	+34.681%
2023-12-14	56.3400	56.5000	55.1900	55.9800	+0.647%	152,076	+36.317%
2023-12-13	56.5000	56.5000	55.4350	55.6200	-0.732%	222,216	+37.199%
2023-12-12	55.5600	56.0800	55.5600	56.0304	+1.028%	106,517	+36.194%
2023-12-11	55.8200	55.8200	55.3600	55.4600	-0.216%	64,004	+37.595%
2023-12-08	55.4700	55.6700	55.2400	55.5800	+1.257%	136,687	+37.298%
2023-12-07	54.9600	55.0500	54.4000	54.8900	+0.036%	79,057	+39.024%
2023-12-06	55.8700	55.8700	54.7200	54.8700	-0.273%	22,322	+39.074%
2023-12-05	54.9900	55.0700	54.2600	55.0200	+0.769%	16,981	+38.695%
2023-12-04	54.8400	55.0000	54.0200	54.6000	-2.256%	45,456	+39.762%
2023-12-01	55.2200	55.8900	55.2100	55.8600	+0.667%	16,929	+36.609%
2023-11-30	55.0300	55.5900	54.6500	55.4900	-0.305%	79,316	+37.520%
2023-11-29	54.7500	56.0700	54.7500	55.6600	+1.551%	17,538	+37.100%
2023-11-28	55.0200	55.2400	54.7400	54.8100	+0.073%	23,528	+39.226%
2023-11-27	55.4200	55.4200	54.5700	54.7700	-0.653%	73,094	+39.328%
2023-11-24	54.7950	55.4300	54.7950	55.1300	+0.934%	8,600	+38.418%
2023-11-22	54.2400	54.6800	53.8150	54.6200	+2.170%	17,511	+39.711%
2023-11-21	53.7200	53.7600	53.4600	53.4600	-0.669%	39,399	+42.742%
2023-11-20	53.0000	53.8900	52.9450	53.8200	+1.413%	20,618	+41.787%
2023-11-17	53.1800	53.1800	52.6700	53.0700	+0.378%	37,669	+43.791%
2023-11-16	53.1000	53.3800	52.6900	52.8700	-0.076%	86,889	+44.335%
2023-11-15	53.1500	53.1500	52.7100	52.9100	-0.657%	57,291	+44.226%
2023-11-14	53.3900	53.7330	53.1001	53.2600	+1.758%	41,894	+43.278%
2023-11-13	52.1600	52.6300	51.9900	52.3400	+0.693%	75,160	+45.797%
2023-11-10	51.4240	52.0700	51.4240	51.9800	+0.815%	7,818	+46.806%
2023-11-09	52.0900	52.1600	51.5200	51.5600	-0.569%	57,227	+48.002%
2023-11-08	51.8500	52.1500	51.6500	51.8550	+0.416%	16,623	+47.160%
2023-11-07	51.4600	51.6400	51.2957	51.6400	+1.334%	34,938	+47.773%
2023-11-06	52.0400	52.0400	50.6300	50.9600	-1.698%	26,189	+49.745%
2023-11-03	56.0000	56.0000	51.5600	51.8400	+0.504%	268,957	+47.203%
2023-11-02	51.7400	51.9400	51.4200	51.5800	+0.546%	17,547	+47.945%
2023-11-01	51.9700	52.0150	49.9600	51.3000	+6.631%	421,540	+48.752%
2023-10-31	49.2500	49.2500	48.0700	48.1100	-2.879%	278,289	+58.616%
2023-10-30	49.3500	49.9100	49.3202	49.5363	+0.154%	55,402	+54.049%
2023-10-27	50.0500	50.0500	49.4000	49.4600	-1.001%	209,063	+54.286%
2023-10-26	50.4300	51.1800	49.8400	49.9600	-0.100%	95,420	+52.742%
2023-10-25	50.8800	50.8800	50.0100	50.0100	-2.114%	157,788	+52.589%
2023-10-24	51.3400	51.5000	51.0900	51.0900	+1.108%	407,950	+49.364%
2023-10-23	50.5150	51.0400	50.3000	50.5300	-0.158%	19,095	+51.019%
2023-10-20	51.9900	51.9900	50.2600	50.6100	-0.891%	168,096	+50.780%
2023-10-19	53.3800	53.3800	50.9400	51.0650	-3.560%	178,791	+49.437%
2023-10-18	53.3700	53.3700	52.7250	52.9500	-0.713%	58,989	+44.117%
2023-10-17	52.9800	53.7800	52.9800	53.3300	+0.946%	136,141	+43.090%
2023-10-16	52.8100	53.4600	52.5926	52.8300	-0.283%	366,056	+44.444%
2023-10-13	53.3800	53.4280	52.7400	52.9800	-0.694%	40,318	+44.035%
2023-10-12	54.0700	54.0700	53.1200	53.3500	-2.610%	116,959	+43.037%
2023-10-11	55.0100	55.4400	54.5600	54.7800	-0.509%	29,187	+39.303%
2023-10-10	55.0550	55.4100	54.9990	55.0600	+1.232%	169,504	+38.594%
2023-10-09	54.3700	55.0400	54.3700	54.3900	-1.841%	27,678	+40.302%
2023-10-06	54.8100	55.4100	54.8100	55.4100	+1.763%	7,694	+37.719%
2023-10-05	54.2200	54.5282	53.9290	54.4500	+0.889%	229,236	+40.147%
2023-10-04	53.4200	54.2940	53.4200	53.9700	+0.672%	312,815	+41.393%
2023-10-03	54.8400	54.8400	53.2380	53.6100	-1.993%	244,195	+42.343%
2023-10-02	55.0000	55.1300	54.6400	54.7000	-0.726%	240,235	+39.506%
2023-09-29	55.8800	55.8800	54.8900	55.1000	-0.953%	283,160	+38.494%
2023-09-28	55.3300	55.8600	55.0500	55.6300	+0.870%	148,691	+37.174%
2023-09-27	55.6900	55.6900	54.6400	55.1500	-0.072%	161,017	+38.368%
2023-09-26	55.9300	55.9300	55.0900	55.1900	-1.884%	612,995	+38.268%
2023-09-25	55.5000	56.3600	55.5000	56.2500	+1.133%	4,091,255	+35.662%
2023-09-22	55.6800	56.0400	55.4600	55.6200	+0.533%	140,549	+37.199%
2023-09-21	55.5000	56.3800	55.3200	55.3250	-1.346%	215,086	+37.930%
2023-09-20	56.0600	56.5900	55.8700	56.0800	+0.574%	374,767	+36.073%
2023-09-19	56.5500	56.5500	55.5100	55.7600	-0.836%	403,890	+36.854%
2023-09-18	55.6400	56.3200	55.6400	56.2300	+0.018%	259,296	+35.710%
2023-09-15	55.9800	56.3800	55.7950	56.2200	+1.042%	187,266	+35.735%
2023-09-14	55.1400	55.8400	55.1400	55.6400	-0.340%	70,235	+37.150%
2023-09-13	55.5000	55.9770	55.5000	55.8300	+0.685%	231,603	+36.683%
2023-09-12	54.8500	55.5200	54.7360	55.4500	+1.297%	106,200	+37.619%
2023-09-11	54.7000	54.8300	54.5200	54.7400	+0.736%	77,843	+39.404%
2023-09-08	54.0100	54.7800	54.0000	54.3400	+0.630%	238,900	+40.431%
2023-09-07	53.5750	54.1250	53.4200	54.0000	-0.037%	253,620	+41.315%
2023-09-06	54.8100	54.8100	53.9200	54.0200	-1.423%	434,958	+41.262%
2023-09-05	53.9100	54.8000	53.8900	54.8000	+1.991%	1,256,178	+39.252%
2023-09-01	54.5200	54.5500	53.4100	53.7300	-1.213%	807,196	+42.025%
2023-08-31	52.9200	54.4000	52.9200	54.3900	+2.526%	4,370,079	+40.302%
2023-08-30	52.8600	53.1100	52.4000	53.0500	+0.340%	368,014	+43.845%
2023-08-29	52.3800	53.7000	52.3700	52.8700	+1.187%	618,305	+44.335%
2023-08-28	52.2700	52.5000	51.9500	52.2500	+0.481%	266,966	+46.048%
2023-08-25	52.0800	52.8500	51.4070	52.0000	+0.541%	265,645	+46.750%
2023-08-24	52.1400	53.1000	51.6500	51.7200	-0.500%	337,100	+47.544%
2023-08-23	51.0100	52.3200	51.0100	51.9800	+1.862%	950,166	+46.806%
2023-08-22	51.3400	52.8250	50.9200	51.0300	+0.453%	225,078	+49.539%
2023-08-21	50.7100	51.0900	50.4800	50.8000	+0.079%	230,001	+50.217%

.dark-mode .h5RvyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5RvyC{ color: #333333; background-color: white; border: 2px solid #333333; }APO/PAApollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stockstock NYSE Structured Product

APO/PA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
stock NYSE Structured Product