Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APF
Anglo Pacific Group
stock NYSE

Inactive
Apr 5, 2019
16.78USD+0.119%(+0.02)89,839
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-04-05		16.690016.800016.660016.7800+0.119%89,8390.000%
2019-04-04		16.730016.770016.570016.7600+0.480%25,754+0.119%
2019-04-03		16.610016.740016.610016.6800+1.398%13,010+0.600%
2019-04-02		16.500016.580016.420016.4500-0.424%68,157+2.006%
2019-04-01		16.350016.555016.350016.5200+1.040%41,099+1.574%
2019-03-29		16.190016.580016.190016.3500+0.307%56,974+2.630%
2019-03-28		16.300016.300016.090016.3000+0.246%56,299+2.945%
2019-03-27		16.250016.290016.160016.2600+0.370%29,581+3.198%
2019-03-26		16.120016.370016.120016.2000+0.496%33,415+3.580%
2019-03-25		16.140016.220016.100016.1200-0.494%19,204+4.094%
2019-03-22		16.430016.540016.200016.2000-12.338%39,117+3.580%
2019-03-21		18.480018.539218.270018.4800+0.544%92,348-9.199%
2019-03-20		18.400018.482018.280018.3800-0.379%111,665-8.705%
2019-03-19		18.420018.800018.390018.4500+0.490%48,552-9.051%
2019-03-18		18.320018.366518.220018.3600+1.380%55,997-8.606%
2019-03-15		17.860018.146717.860018.1100+0.891%213,641-7.344%
2019-03-14		18.030018.030017.575017.9500-0.388%348,983-6.518%
2019-03-13		18.090018.145218.020018.0200-0.442%63,142-6.881%
2019-03-12		18.000018.180017.990018.1000+0.611%51,943-7.293%
2019-03-11		17.750017.990017.710017.9900+2.274%385,631-6.726%
2019-03-08		17.220017.590017.180017.5900+1.267%110,757-4.605%
2019-03-07		17.940017.940017.039917.3700-2.689%98,772-3.397%
2019-03-06		17.900017.910017.850017.8500-0.557%26,034-5.994%
2019-03-05		17.750017.950017.750017.9500+1.127%13,833-6.518%
2019-03-04		17.890017.890017.710017.75000.000%3,167-5.465%
2019-03-01		17.760017.790017.750017.7500+0.169%2,106-5.465%
2019-02-28		17.725017.730117.720017.7200-0.225%1,901-5.305%
2019-02-27		17.751017.800017.730017.7600-0.448%6,753-5.518%
2019-02-26		17.820017.840017.820017.8400+0.056%1,386-5.942%
2019-02-25		17.790017.850017.710017.8300+0.963%24,319-5.889%
2019-02-22		17.610017.690017.610017.6600+0.742%5,677-4.983%
2019-02-21		17.490017.540017.490017.5300+0.171%7,650-4.278%
2019-02-20		17.430017.500017.430017.5000+0.633%20,199-4.114%
2019-02-19		17.380017.480517.360017.3900-0.344%147,397-3.508%
2019-02-15		17.470017.550017.450017.4500+0.115%3,665-3.840%
2019-02-14		17.350017.460017.210017.4300+0.810%7,208-3.729%
2019-02-13		17.480017.550116.750017.2900-0.974%24,245-2.950%
2019-02-12		17.350017.499017.350017.4600+0.750%42,647-3.895%
2019-02-11		17.350017.370017.270017.3300-0.058%31,975-3.174%
2019-02-08		17.360017.381517.290017.3400-0.230%14,019-3.230%
2019-02-07		17.410017.410017.320017.3800-0.572%7,517-3.452%
2019-02-06		17.420017.490017.400017.4800-0.228%16,907-4.005%
2019-02-05		17.530017.565017.515017.5200+0.229%33,961-4.224%
2019-02-04		17.520017.570017.400017.4800-0.682%5,707-4.005%
2019-02-01		17.460017.720017.460017.6000+0.802%14,088-4.659%
2019-01-31		17.350017.465017.350017.4600+0.634%8,387-3.895%
2019-01-30		17.270017.357117.266017.3500+0.872%4,554-3.285%
2019-01-29		17.400017.400017.110117.2000-1.320%15,899-2.442%
2019-01-28		17.290017.430017.120117.4300-0.229%17,587-3.729%
2019-01-25		17.410017.470017.270017.4700+0.402%8,872-3.950%
2019-01-24		16.990017.400016.980017.4000+2.473%19,924-3.563%
2019-01-23		17.090017.090016.960016.9800-0.352%5,398-1.178%
2019-01-22		17.060017.107616.970017.0400-1.389%8,116-1.526%
2019-01-18		17.250017.280017.250017.2800+0.641%4,745-2.894%
2019-01-17		17.000017.240016.995017.1700+0.645%18,194-2.271%
2019-01-16		17.020017.140017.020017.0600+0.530%15,252-1.641%
2019-01-15		16.960017.010016.948216.9700+0.593%18,350-1.120%
2019-01-14		16.720016.979916.720016.8700+0.119%7,042-0.533%
2019-01-11		16.860016.960016.810016.8500-0.378%13,476-0.415%
2019-01-10		16.770016.987616.770016.9140+0.685%35,580-0.792%
2019-01-09		16.670016.928316.660016.7989+1.016%69,407-0.113%
2019-01-08		16.610016.660016.600016.6300+0.362%35,362+0.902%
2019-01-07		16.510016.615716.510016.5700+0.914%13,168+1.267%
2019-01-04		16.000016.500015.805016.4200+2.625%23,740+2.192%
2019-01-03		16.250016.250015.600016.0000-2.320%98,789+4.875%
2019-01-02		15.880016.380015.880016.3800-0.426%15,951+2.442%
2018-12-31		16.400016.520016.400016.45000.000%7,432+2.006%
2018-12-28		16.380016.489015.930016.4500+0.735%15,119+2.006%
2018-12-27		16.140016.550016.140016.3300+0.431%53,483+2.756%
2018-12-26		15.920016.260015.800016.2600+1.625%20,825+3.198%
2018-12-24		16.210016.210015.990016.0000-1.112%3,304+4.875%
2018-12-21		16.300016.479116.170016.1800-1.462%55,340+3.708%
2018-12-20		16.440016.440016.270016.4200-2.783%23,152+2.192%
2018-12-19		16.910016.970016.590016.8900+0.596%31,055-0.651%
2018-12-18		16.590017.170016.365016.7900+1.206%16,126-0.060%
2018-12-17		16.390016.830016.390016.5900-1.132%67,676+1.145%
2018-12-14		16.750016.890016.730016.7800-0.945%50,8470.000%
2018-12-13		17.020017.100016.870016.9400-0.294%42,749-0.945%
2018-12-12		16.700016.990016.700016.9900+1.737%84,489-1.236%
2018-12-11		16.470016.790016.470016.7000+0.542%49,173+0.479%
2018-12-10		16.700016.719716.411016.6100-0.836%97,171+1.023%
2018-12-07		16.530016.856616.450016.7500-0.238%30,919+0.179%
2018-12-06		16.700016.890016.670016.7900+9.739%191,455-0.060%
2018-12-04		15.670015.830015.300015.3000-2.548%13,710+9.673%
2018-12-03		15.850015.850015.550015.7000+1.618%49,231+6.879%
2018-11-30		15.470015.690015.350015.4500-0.387%1,495+8.608%
2018-11-29		15.630015.710015.500015.5100-0.361%29,364+8.188%
2018-11-28		15.300015.566215.300015.5662+2.073%2,127+7.798%
2018-11-27		15.280015.713915.100015.25000.000%5,049+10.033%
2018-11-26		15.150015.250015.050015.2500+2.212%1,733+10.033%
2018-11-23		15.060015.060014.920014.9200-1.453%327+12.466%
2018-11-21		15.110015.220014.830015.1400+1.475%6,744+10.832%
2018-11-20		15.010015.010014.810014.9200-1.907%5,698+12.466%
2018-11-19		15.190015.220015.160015.2100-1.041%11,761+10.322%
2018-11-16		15.080015.390015.080015.3700+0.326%64,275+9.174%
2018-11-15		15.160015.620015.020015.3200+1.189%11,591+9.530%
2018-11-14		15.250015.490015.050015.1400+0.265%12,609+10.832%
2018-11-13		15.070015.330114.850015.1000+0.266%11,022+11.126%
2018-11-12		15.250015.519915.060015.0600-3.462%11,715+11.421%
2018-11-09		15.680015.680015.510015.6000+1.233%11,401+7.564%
2018-11-08		15.900015.900015.410015.4100-3.264%7,234+8.890%
2018-11-07		15.940015.940015.603715.9300+1.149%8,582+5.336%
2018-11-06		15.660015.750015.660015.7490+0.121%2,445+6.546%
2018-11-05		15.510015.730015.500015.7300+0.898%6,073+6.675%
2018-11-02		15.560015.663515.249415.5900+1.630%17,104+7.633%
2018-11-01		15.040015.543915.037315.3400+2.130%39,858+9.387%
2018-10-31		15.100015.150014.810015.0200+0.873%19,496+11.718%
2018-10-30		14.595814.970014.595814.8900+0.744%8,573+12.693%
2018-10-29		14.900014.940014.780014.7800+0.613%13,072+13.532%
2018-10-26		14.600014.790014.580014.6900-1.706%21,121+14.227%
2018-10-25		15.020015.200014.800014.9450+0.168%46,654+12.278%
2018-10-24		15.130015.230014.860014.9200-2.127%11,123+12.466%
2018-10-23		15.130015.390014.950015.2442-0.947%33,432+10.075%
2018-10-22		15.660015.712715.030015.39000.000%15,775+9.032%
2018-10-19		15.341815.465015.335415.3900+1.769%2,518+9.032%
2018-10-18		15.030015.220014.950015.1225-1.802%11,240+10.960%
2018-10-17		15.630015.630015.327015.4000-1.848%917+8.961%
2018-10-16		15.250015.890015.230015.6899+3.087%69,796+6.948%
2018-10-15		15.120015.238314.980715.2200+0.197%3,963+10.250%
2018-10-12		15.470015.470014.105015.1900+2.083%37,945+10.467%
2018-10-11		15.070015.450014.805314.8800-1.587%49,684+12.769%
2018-10-10		15.450015.710015.120015.1200-3.878%31,566+10.979%
2018-10-09		15.710015.730015.504915.7300+0.447%6,292+6.675%
2018-10-08		15.550015.930015.539615.6600+0.128%161,295+7.152%
2018-10-05		16.009016.009015.588815.6400-1.387%28,234+7.289%
2018-10-04		15.930015.960015.276015.8600-1.613%3,066+5.801%
2018-10-03		16.320016.320016.120016.1200-1.587%2,594+4.094%
2018-10-02		16.350016.480016.260016.3800-0.727%3,484+2.442%
2018-10-01		16.500016.620016.310116.5000-0.061%39,614+1.697%
2018-09-28		16.460016.510016.460016.5100+0.047%796+1.635%
2018-09-27		16.630016.640016.470016.5022-1.125%10,120+1.683%
2018-09-26		16.510016.690016.510016.6900+0.968%4,132+0.539%
2018-09-25		16.500016.550016.500016.5300+0.547%1,080+1.512%
2018-09-24		16.400016.470016.370016.4400-0.725%7,369+2.068%
2018-09-21		16.590016.590016.560016.5600-0.080%932+1.329%
2018-09-20		16.560016.720016.360016.5733+0.750%10,025+1.247%
2018-09-19		16.520016.757016.390016.4500-0.121%28,169+2.006%
2018-09-18		16.503816.769016.470016.4700+0.122%10,289+1.882%
2018-09-17		16.390016.470016.100016.4500+0.183%9,772+2.006%
2018-09-14		16.400016.420116.297816.4200+0.305%11,322+2.192%
2018-09-13		16.270016.400016.270016.3700+1.362%13,156+2.505%
2018-09-12		16.020016.280015.995316.1500+0.623%15,446+3.901%
2018-09-11		16.080016.160015.999916.0500-1.292%38,329+4.548%
2018-09-10		16.350016.350016.110016.2600-0.914%9,996+3.198%
2018-09-07		16.410016.430016.340016.4100-0.425%4,488+2.255%
2018-09-06		16.436116.760016.436116.4800-0.902%3,810+1.820%
2018-09-05		16.790016.790016.515716.6300-1.598%13,749+0.902%
2018-09-04		16.940016.940016.750016.9000-1.659%22,529-0.710%
2018-08-31		16.980017.185116.888317.1851+1.208%3,148-2.357%
2018-08-30		16.980017.257416.950016.9800-0.702%15,940-1.178%
2018-08-29		17.140017.195716.990017.1000-0.233%7,464-1.871%
2018-08-28		17.170017.256917.090017.1400-0.117%13,877-2.100%
2018-08-27		17.080017.160017.020017.1600+1.120%17,064-2.214%
2018-08-24		16.940016.970016.800016.9700+0.834%1,080-1.120%
2018-08-23		16.900016.930016.820016.8297-0.622%14,290-0.295%
2018-08-22		16.870016.990016.850016.9350+0.984%1,521-0.915%
2018-08-21		16.900016.990016.770016.7700-0.534%12,044+0.060%
2018-08-20		16.700016.990016.570216.8600+0.777%18,027-0.474%
2018-08-17		16.550016.740016.480016.7300+0.722%11,342+0.299%
2018-08-16		16.600016.640016.396116.6100+0.667%19,781+1.023%
2018-08-15		16.460016.676216.200016.5000-1.316%11,600+1.697%
2018-08-14		16.680016.810016.680016.7200+0.240%7,685+0.359%
2018-08-13		16.830016.830016.640016.6800-1.243%6,876+0.600%
2018-08-10		16.970016.970016.890016.8900-1.631%382-0.651%
2018-08-09		17.210017.429917.140117.1700+0.518%11,742-2.271%
2018-08-08		17.010017.186016.969917.0816+0.032%33,493-1.766%
2018-08-07		16.820017.139916.820017.0761+2.128%12,040-1.734%
2018-08-06		16.670016.850016.597716.7203-0.296%27,871+0.357%
2018-08-03		16.830016.830016.770016.7700-0.179%1,606+0.060%
2018-08-02		16.810016.810016.800016.8000-0.474%681-0.119%
2018-08-01		16.840017.590016.840016.8800-1.113%12,972-0.592%
2018-07-31		17.280017.280016.936717.0700-0.871%7,551-1.699%
2018-07-30		17.290017.320017.161417.2200-0.692%6,014-2.555%
2018-07-27		17.280017.340017.280017.3400+0.814%1,256-3.230%
2018-07-26		17.250017.294717.200017.2000-0.521%1,821-2.442%
2018-07-25		17.210017.290017.130017.2900+0.640%16,560-2.950%
2018-07-24		17.140017.230016.970017.1800+0.822%13,020-2.328%
2018-07-23		17.060017.089916.980017.0400+0.059%11,905-1.526%
2018-07-20		17.080017.080016.998617.0299+0.176%11,822-1.467%
2018-07-19		17.070017.070016.895117.0000-0.410%8,947-1.294%
2018-07-18		16.930017.109916.930017.0700+0.059%6,371-1.699%
2018-07-17		17.030017.100017.030017.0600-0.059%6,921-1.641%
2018-07-16		17.040017.141017.020117.0700-0.059%14,663-1.699%
2018-07-13		17.100017.270016.960017.08000.000%33,150-1.756%
2018-07-12		17.020017.355016.930017.0800+1.546%33,114-1.756%
2018-07-11		16.870016.870016.820016.8200-1.637%13,724-0.238%
2018-07-10		17.030017.415017.000017.1000+0.588%27,320-1.871%
2018-07-09		17.010017.850016.960017.0000+0.771%54,642-1.294%
2018-07-06		16.830017.255016.800016.8700+0.357%55,587-0.533%
2018-07-05		16.850017.002716.725016.8100+0.478%23,316-0.178%
2018-07-03		16.850016.860016.730016.7300+0.060%12,903+0.299%
2018-07-02		16.820016.839116.690016.7200-2.108%7,540+0.359%
2018-06-29		16.960017.090116.876417.0800+1.727%20,227-1.756%
2018-06-28		16.790016.908616.770016.7900-0.415%5,933-0.060%
2018-06-27		17.000017.030016.860016.8600-1.114%5,479-0.474%
2018-06-26		17.110017.110016.930017.0500+1.067%9,654-1.584%
2018-06-25		17.320017.320016.870016.8700-3.102%8,181-0.533%
2018-06-22		17.430017.500017.410017.4100+0.542%8,201-3.619%
2018-06-21		17.330017.354417.310017.3162-0.824%4,060-3.097%
2018-06-20		17.431117.520017.370017.4600+0.518%4,374-3.895%
2018-06-19		17.380017.410017.340017.3700-1.251%10,017-3.397%
2018-06-18		17.610017.659017.500017.5900-0.441%11,299-4.605%
2018-06-15		17.640017.740017.620017.6680-1.296%10,543-5.026%
2018-06-14		17.880017.900017.860017.9000-0.056%2,196-6.257%
2018-06-13		17.950018.173217.890017.9100-0.168%14,215-6.309%
2018-06-12		18.130018.130017.880017.9401-0.774%4,779-6.467%
2018-06-11		18.030018.220018.030018.0800-0.331%15,094-7.190%
2018-06-08		18.000018.140018.000018.1400+0.493%2,308-7.497%
2018-06-07		18.200018.200018.051018.0510-0.436%13,661-7.041%
2018-06-06		17.960018.170017.911018.1300+1.512%17,232-7.446%
2018-06-05		17.880017.880017.776017.86000.000%14,863-6.047%
2018-06-04		17.890017.890017.780317.8600+0.789%21,805-6.047%
2018-06-01		17.490017.790017.490017.7202+1.085%10,062-5.306%
2018-05-31		17.610017.630017.480017.5300-0.114%28,779-4.278%
2018-05-30		17.490017.640017.456817.5500+0.631%19,768-4.387%
2018-05-29		17.500017.590017.390017.4400-1.050%28,155-3.784%
2018-05-25		17.620017.660017.620017.6250-0.424%5,329-4.794%
2018-05-24		17.700017.710017.500017.7000-0.729%18,505-5.198%
2018-05-23		17.580017.830017.580017.8300+0.194%3,818-5.889%
2018-05-22		17.740017.795417.740017.7954+0.312%531-5.706%
2018-05-21		17.650017.840017.650017.7400+0.169%29,056-5.411%
2018-05-18		17.710017.780017.670017.7100-0.282%9,690-5.251%
2018-05-17		17.700017.830017.700017.7600-0.560%3,694-5.518%
2018-05-16		17.890017.940017.790617.8600+0.224%10,782-6.047%
2018-05-15		17.840017.859317.730017.8200-1.055%3,013-5.836%
2018-05-14		18.100018.100017.990018.0100+0.056%15,939-6.830%
2018-05-11		17.970018.016017.940018.0000+0.671%19,306-6.778%
2018-05-10		17.760017.940017.760017.8800+0.280%17,875-6.152%
2018-05-09		17.790017.830017.399217.8300+0.905%10,409-5.889%
2018-05-08		17.590017.710017.575017.67000.000%7,755-5.037%
2018-05-07		17.770017.770017.600017.6700-0.226%19,097-5.037%
2018-05-04		17.550017.790017.271017.7100+0.113%34,930-5.251%
2018-05-03		17.760017.880017.610017.6900-0.841%18,624-5.144%
2018-05-02		17.730017.980017.730017.8400+0.734%9,012-5.942%
2018-05-01		17.780017.840017.590017.7100-0.895%15,556-5.251%
2018-04-30		17.810017.940017.567017.8700+0.281%11,312-6.100%
2018-04-27		17.850017.920017.560017.8200-0.613%39,534-5.836%
2018-04-26		17.780017.930017.730017.9300+0.844%6,731-6.414%
2018-04-25		17.680117.779917.680117.7799-0.281%2,011-5.624%
2018-04-24		17.880017.930017.652017.8300+0.112%18,638-5.889%
2018-04-23		17.880017.890017.610017.8100-1.001%40,725-5.783%
2018-04-20		17.880017.990017.850017.9900+0.111%5,527-6.726%
2018-04-19		18.070018.100017.920017.9700-0.443%2,576-6.622%
2018-04-18		17.940018.212517.940018.0500+0.111%13,126-7.036%
2018-04-17		18.030018.101017.945018.0300+0.278%46,941-6.933%
2018-04-16		18.050018.090017.980017.9800-0.718%7,522-6.674%
2018-04-13		18.120018.130018.050018.1100-0.275%4,611-7.344%
2018-04-12		18.200018.240018.150018.16000.000%8,789-7.599%
2018-04-11		18.100018.195018.100018.1600+0.055%12,769-7.599%
2018-04-10		18.400018.400018.080018.1500+0.443%21,103-7.548%
2018-04-09		17.960018.220017.930018.0700+1.176%7,456-7.139%
2018-04-06		17.910018.150017.850017.8600-1.652%13,520-6.047%
2018-04-05		18.110018.200018.050018.1600+0.889%24,476-7.599%
2018-04-04		17.880018.000017.849918.0000+0.056%35,335-6.778%
2018-04-03		17.980018.120017.760017.9900+0.335%14,418-6.726%
2018-04-02		18.200018.200017.750017.9300-1.538%15,778-6.414%
2018-03-29		18.250018.250018.120018.2100+1.054%8,062-7.853%
2018-03-28		17.760018.220017.760018.0200+0.222%10,392-6.881%
2018-03-27		18.090018.290017.800017.9800-0.773%4,493-6.674%
2018-03-26		18.250018.260017.874518.1200+1.369%29,987-7.395%
2018-03-23		18.180018.180017.840017.8752-1.946%10,341-6.127%
2018-03-22		18.230018.460017.785518.2300-2.042%19,433-7.954%
2018-03-21		18.480018.860018.470018.6100+0.813%6,623-9.833%
2018-03-20		18.530018.530018.450018.4600+0.054%2,733-9.101%
2018-03-19		18.620018.700018.340018.4500-1.547%9,547-9.051%
2018-03-16		18.760018.770018.688018.7400-0.045%3,225-10.459%
2018-03-15		18.900018.900018.748518.7485-0.115%9,577-10.500%
2018-03-14		18.790018.800018.591018.7700+0.267%35,128-10.602%
2018-03-13		18.720018.900018.659018.7200+0.107%15,884-10.363%
2018-03-12		18.610018.740018.610018.7000+0.809%32,932-10.267%
2018-03-09		18.400018.560018.400018.5500+1.700%16,458-9.542%
2018-03-08		18.400018.400018.220018.2400-0.762%23,979-8.004%
2018-03-07		18.210018.410018.060118.3800-0.482%18,818-8.705%
2018-03-06		18.560018.580018.400018.4690-0.005%6,171-9.145%
2018-03-05		18.330018.470018.160018.4700+0.271%4,858-9.150%
2018-03-02		18.180018.670018.120118.4200+0.545%7,831-8.903%
2018-03-01		18.420018.580018.210018.3201-1.239%28,246-8.407%
2018-02-28		18.610018.726318.390018.5500-0.537%11,906-9.542%
2018-02-27		18.750018.910018.560018.6501-1.270%14,825-10.027%
2018-02-26		18.870018.900018.760018.8900+0.425%55,541-11.170%
2018-02-23		18.656418.830018.656418.8100-0.053%8,778-10.792%
2018-02-22		18.750018.930018.670018.8200-0.265%16,080-10.840%
2018-02-21		18.790019.080018.770018.8700+0.586%25,433-11.076%
2018-02-20		18.900018.900018.500018.7600-0.846%14,194-10.554%
2018-02-16		18.870019.000018.820018.9200+0.531%6,988-11.311%
2018-02-15		18.680018.820018.620018.8200+1.510%11,386-10.840%
2018-02-14		18.090018.670018.090018.5400+1.533%11,476-9.493%
2018-02-13		17.950018.325017.950018.2600+0.996%7,976-8.105%
2018-02-12		18.090018.120017.781018.0800+0.166%40,867-7.190%
2018-02-09		17.960018.270017.795218.0500+0.613%12,158-7.036%
2018-02-08		18.140018.160017.813617.9400-1.618%18,930-6.466%
2018-02-07		18.640018.640018.235018.2350-2.382%5,770-7.979%
2018-02-06		18.160018.680018.160018.6800+2.863%16,208-10.171%
2018-02-05		18.890018.920018.160018.1600-4.165%23,335-7.599%
2018-02-02		19.080219.099918.870018.9492-1.880%4,655-11.447%
2018-02-01		19.420019.640019.300019.3123-0.401%11,753-13.112%
2018-01-31		19.640019.640019.390019.3901-0.308%26,459-13.461%
2018-01-30		19.610019.610019.340019.4500-1.068%15,428-13.728%
2018-01-29		19.670019.990019.650019.6600-0.051%25,596-14.649%
2018-01-26		19.650019.750019.650019.6700+0.511%13,975-14.692%
2018-01-25		19.620019.620019.500019.57000.000%2,209-14.257%
2018-01-24		19.520019.640019.500019.5700+0.410%87,335-14.257%
2018-01-23		19.350019.520019.350019.4900+1.669%35,877-13.905%
2018-01-22		19.185019.220019.170019.1700-0.052%4,465-12.467%
2018-01-19		19.170019.225019.151419.1800+0.471%21,225-12.513%
2018-01-18		19.130019.130019.030019.0900-0.261%17,192-12.101%
2018-01-17		19.080019.250019.050019.1400-0.052%9,394-12.330%
2018-01-16		19.280019.280019.060019.1500-0.519%9,656-12.376%
2018-01-12		19.290019.290018.931519.2500+0.680%55,442-12.831%
2018-01-11		18.933719.120018.890019.1200+1.164%22,220-12.238%
2018-01-10		18.920018.981018.900018.9000-0.643%5,387-11.217%
2018-01-09		18.840019.200018.840019.0223+0.012%9,278-11.788%
2018-01-08		18.940019.210018.906019.0200+0.317%5,878-11.777%
2018-01-05		18.870018.959918.830018.9599+0.052%41,244-11.497%
2018-01-04		18.720019.010018.720018.9500+1.229%41,415-11.451%
2018-01-03		18.550018.790018.520018.7199+1.574%15,313-10.363%
2018-01-02		18.590018.590018.410018.4298+0.162%31,057-8.952%
2017-12-29		18.290019.077218.290018.4000+0.772%24,372-8.804%
2017-12-28		18.180018.260018.180018.2590+0.823%16,756-8.100%
2017-12-27		18.108618.120018.100518.1100+0.221%8,745-7.344%
2017-12-26		18.140018.140018.054018.0700+0.111%3,244-7.139%
2017-12-22		18.060018.088618.030018.0500+0.334%9,410-7.036%
2017-12-21		17.990017.990017.926817.9900-0.222%9,565-6.726%
2017-12-20		18.070018.070018.010018.03000.000%4,261-6.933%
2017-12-19		18.100018.100018.020018.0300-0.277%6,913-6.933%
2017-12-18		18.060018.109818.060018.0800+0.444%6,106-7.190%
2017-12-15		18.013318.031217.980018.0000+0.167%4,375-6.778%
2017-12-14		18.000018.000017.833717.9700-0.167%5,173-6.622%
2017-12-13		17.930018.020017.930018.0001+0.436%2,353-6.778%
2017-12-12		17.850017.922017.850017.9220-0.212%746-6.372%
2017-12-11		17.930017.970017.910017.9600+0.616%7,310-6.570%
2017-12-08		17.950017.950017.750117.8500+0.677%8,436-5.994%
2017-12-07		17.640017.750017.640017.7300+0.169%9,333-5.358%
2017-12-06		17.680017.740017.630017.7000-0.673%7,565-5.198%
2017-12-05		17.850017.890017.814217.8200-0.056%11,280-5.836%
2017-12-04		17.800017.930017.790017.8300-0.558%24,707-5.889%
2017-12-01		17.990018.120017.880017.9300-0.665%19,038-6.414%
2017-11-30		18.080018.120017.900018.0500-0.391%27,738-7.036%
2017-11-29		18.260018.260018.010018.1208-0.708%8,413-7.399%
2017-11-28		18.250018.260018.170018.2500+0.330%10,181-8.055%
2017-11-27		18.230018.250018.076218.1900-0.601%31,134-7.752%
2017-11-24		18.260018.300018.110118.3000+0.219%5,449-8.306%
2017-11-22		18.240018.300018.218718.2600+0.275%3,813-8.105%
2017-11-21		18.090018.210018.090018.2100+1.336%20,201-7.853%
2017-11-20		17.860017.970017.740017.9700+0.447%13,533-6.622%
2017-11-17		17.960017.960017.600017.8900+0.112%12,928-6.205%
2017-11-16		17.840017.950017.680017.8700+1.189%6,907-6.100%
2017-11-15		17.690017.690017.560017.6600-0.675%6,271-4.983%
2017-11-14		17.950017.950017.780017.7800-1.222%5,017-5.624%
2017-11-13		17.870018.020017.860018.0000+0.223%17,695-6.778%
2017-11-10		18.030018.030017.890117.9600-0.443%7,361-6.570%
2017-11-09		18.100018.100017.830018.0400-1.130%11,031-6.984%
2017-11-08		18.250018.250018.160018.2461+0.419%5,685-8.035%
2017-11-07		18.030018.330018.030018.1700+0.776%15,929-7.650%
2017-11-06		18.050018.140017.950018.0300-0.552%11,570-6.933%
2017-11-03		18.010018.200017.990018.1300+0.388%11,400-7.446%
2017-11-02		18.039218.290018.030018.06000.000%8,123-7.087%
2017-11-01		18.000018.060017.990018.0600+0.725%14,029-7.087%
2017-10-31		17.820017.969917.820017.9300+0.900%17,634-6.414%
2017-10-30		17.820017.840017.580017.7700-0.448%15,611-5.571%
2017-10-27		17.710017.870017.710017.8500+0.734%22,636-5.994%
2017-10-26		17.780017.850017.720017.72000.000%7,303-5.305%
2017-10-25		17.840017.850017.640017.7200-0.839%16,316-5.305%
2017-10-24		17.880018.000017.740017.8700+0.112%36,581-6.100%
2017-10-23		18.050018.050017.830017.8500-0.612%4,594-5.994%
2017-10-20		17.910917.990017.810017.9600-0.111%6,853-6.570%
2017-10-19		18.020018.020017.830017.9800-0.663%5,627-6.674%
2017-10-18		18.050018.330017.950018.1000+0.388%8,772-7.293%
2017-10-17		18.020018.250017.950118.0300+0.083%10,441-6.933%
2017-10-16		17.940018.050017.940018.0150+0.362%11,097-6.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC