Dark

AOTS
AOT Software Platform ETF
stock NYSE ETF

At Close

Jul 24, 2026 12:08:44 PM EDT

22.48USD0.000%(+22.48)50,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:28:30 AM EDT

22.66USD0.000%(+22.66)200

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	22.2800	22.4950	22.2800	22.4345	+0.998%	50,712	0.000%
2026-07-23	22.3000	22.3000	22.0700	22.2129	-1.996%	373	+0.998%
2026-07-22	22.6653	22.6653	22.6653	22.6653	-1.671%	17	-1.018%
2026-07-21	23.0505	23.0505	23.0505	23.0505	-0.965%	36	-2.672%
2026-07-20	23.2751	23.2751	23.2751	23.2751	+0.291%	51	-3.612%
2026-07-17	23.1700	23.2076	23.1700	23.2076	-1.614%	218	-3.331%
2026-07-16	23.3600	23.5884	23.3600	23.5884	+0.333%	201	-4.892%
2026-07-15	23.5100	23.5100	23.5100	23.5100	+1.296%	552	-4.575%
2026-07-14	23.1000	23.2091	23.1000	23.2091	-0.773%	157	-3.337%
2026-07-13	23.3200	23.4700	23.3200	23.3900	+0.387%	1,140	-4.085%
2026-07-10	23.3500	23.3500	23.2998	23.2998	+0.162%	275	-3.714%
2026-07-09	23.2622	23.2622	23.2622	23.2622	+0.592%	45	-3.558%
2026-07-08	23.0400	23.1253	23.0400	23.1253	-1.120%	345	-2.987%
2026-07-07	23.4206	23.4500	23.3873	23.3873	+0.490%	535	-4.074%
2026-07-06	23.0100	23.2900	23.0100	23.2733	+0.866%	1,085	-3.604%
2026-07-02	23.1500	23.1500	23.0400	23.0734	+1.022%	414	-2.769%
2026-07-01	22.7950	22.9100	22.7950	22.8400	+3.271%	682	-1.775%
2026-06-30	22.0100	22.1165	22.0100	22.1165	+0.533%	2,395	+1.438%
2026-06-29	22.0800	22.0800	21.9400	21.9992	+1.174%	620	+1.979%
2026-06-26	21.6600	21.7440	21.6500	21.7440	+2.955%	2,118	+3.176%
2026-06-25	21.2300	21.2300	21.1200	21.1200	-2.360%	833	+6.224%
2026-06-24	21.7800	21.7800	21.6305	21.6305	-0.461%	754	+3.717%
2026-06-23	21.7400	21.8000	21.7100	21.7306	+0.125%	993	+3.239%
2026-06-22	22.1500	22.1501	21.6500	21.7034	-2.143%	6,060	+3.369%
2026-06-18	22.0300	22.1786	22.0300	22.1786	+0.310%	285	+1.154%
2026-06-17	22.5800	22.5800	22.1100	22.1100	-2.484%	1,235	+1.468%
2026-06-16	22.6250	22.6731	22.5600	22.6731	+0.141%	475	-1.052%
2026-06-15	22.6700	22.7001	22.6412	22.6412	+1.925%	1,615	-0.913%
2026-06-12	22.0800	22.2135	22.0099	22.2135	-0.074%	1,641	+0.995%
2026-06-11	22.0300	22.2300	21.9550	22.2300	-0.692%	1,551	+0.920%
2026-06-10	22.5200	22.5200	22.3850	22.3850	-1.449%	161	+0.221%
2026-06-09	22.5900	22.7142	22.4200	22.7142	-0.920%	653	-1.231%
2026-06-08	23.0900	23.0900	22.9250	22.9250	-0.928%	1,111	-2.140%
2026-06-05	23.0994	23.1397	23.0994	23.1397	-2.323%	438	-3.048%
2026-06-04	23.8000	23.8000	23.6800	23.6900	+1.246%	1,047	-5.300%
2026-06-03	23.7600	23.7600	23.3984	23.3984	-2.671%	673	-4.120%
2026-06-02	24.0200	24.1400	24.0200	24.0406	-1.749%	3,273	-6.681%
2026-06-01	24.2400	24.5300	24.2400	24.4685	+1.861%	1,405	-8.313%
2026-05-29	23.7900	24.0800	23.7900	24.0214	+2.142%	5,185	-6.606%
2026-05-28	23.3200	23.5177	23.3200	23.5177	+1.235%	1,802	-4.606%
2026-05-27	23.1700	23.2309	23.1700	23.2309	+0.090%	1,018	-3.428%
2026-05-26	23.2500	23.2500	23.1900	23.2099	-0.234%	1,982	-3.341%
2026-05-22	23.3300	23.3300	23.2500	23.2643	+0.052%	455	-3.567%
2026-05-21	23.0700	23.2521	23.0700	23.2521	-0.038%	409	-3.516%
2026-05-20	23.0100	23.2610	22.9500	23.2610	+0.713%	351	-3.553%
2026-05-19	23.3700	23.3700	23.0964	23.0964	-0.872%	687	-2.866%
2026-05-18	23.3600	23.3600	23.1900	23.2995	+0.728%	1,363	-3.713%
2026-05-15	23.1000	23.2800	23.1000	23.1312	+0.222%	491	-3.012%
2026-05-14	22.8850	23.1399	22.8850	23.0800	+0.463%	1,366	-2.797%
2026-05-13	22.8700	22.9737	22.8500	22.9737	+0.060%	728	-2.347%
2026-05-12	23.0100	23.0100	22.8700	22.9600	-0.383%	2,973	-2.289%
2026-05-11	23.1000	23.1090	23.0400	23.0482	-0.924%	1,419	-2.663%
2026-05-08	23.1700	23.2632	23.1700	23.2632	+0.064%	382	-3.562%
2026-05-07	23.3201	23.3300	23.2400	23.2483	+0.862%	2,754	-3.500%
2026-05-06	22.8600	23.0495	22.8600	23.0495	+0.707%	3,706	-2.668%
2026-05-05	22.8600	22.8877	22.7900	22.8877	-0.253%	1,215	-1.980%
2026-05-04	22.9500	22.9700	22.9000	22.9457	+0.413%	1,085	-2.228%
2026-05-01	22.9000	22.9500	22.8513	22.8513	+0.933%	2,240	-1.824%
2026-04-30	22.4400	22.6700	22.4300	22.6400	-0.603%	2,371	-0.908%
2026-04-29	22.7100	22.7900	22.7100	22.7774	+0.161%	1,579	-1.505%
2026-04-28	22.7800	22.7850	22.7400	22.7407	-0.215%	1,774	-1.346%
2026-04-27	22.7400	22.8099	22.7400	22.7896	+0.306%	782	-1.558%
2026-04-24	22.4900	22.7200	22.4900	22.7200	+1.356%	1,926	-1.257%
2026-04-23	22.6301	22.6301	22.3450	22.4161	-2.867%	1,091	+0.082%
2026-04-22	23.0050	23.0777	23.0050	23.0777	+1.174%	638	-2.787%
2026-04-21	22.8100	22.8100	22.8100	22.8100	-0.567%	1,113	-1.646%
2026-04-20	22.8900	22.9500	22.8700	22.9400	-0.159%	483	-2.204%
2026-04-17	23.0600	23.0800	22.9766	22.9766	+0.642%	1,740	-2.359%
2026-04-16	22.9100	22.9100	22.8300	22.8300	+0.390%	1,352	-1.732%
2026-04-15	22.4801	22.7414	22.4800	22.7414	+2.363%	1,845	-1.350%
2026-04-14	22.1200	22.2164	22.1170	22.2164	+1.910%	2,242	+0.982%
2026-04-13	21.7200	21.8000	21.7200	21.8000	+2.470%	1,914	+2.911%
2026-04-10	21.3300	21.3300	21.2600	21.2746	-0.557%	335	+5.452%
2026-04-09	21.1800	21.3937	21.1800	21.3937	-0.363%	118	+4.865%
2026-04-08	21.8500	21.8500	21.4717	21.4717	+1.285%	934	+4.484%
2026-04-07	21.0100	21.1992	21.0100	21.1992	-0.252%	190	+5.827%
2026-04-06	21.1600	21.2527	21.1600	21.2527	+0.489%	623	+5.561%
2026-04-02	21.1492	21.1492	21.1492	21.1492	+0.588%	134	+6.077%
2026-04-01	21.0255	21.0255	21.0255	21.0255	+0.177%	147	+6.701%
2026-03-31	20.9883	20.9883	20.9883	20.9883	+3.027%	39	+6.891%
2026-03-30	20.3716	20.3716	20.3716	20.3716	+0.402%	130	+10.126%
2026-03-27	20.6000	20.6000	20.2900	20.2900	-2.529%	2,525	+10.569%
2026-03-26	20.9700	20.9900	20.8100	20.8165	-1.544%	1,926	+7.773%
2026-03-25	21.1430	21.1430	21.1430	21.1430	+0.439%	43	+6.108%
2026-03-24	21.3300	21.3700	21.0505	21.0505	-2.408%	1,310	+6.575%
2026-03-23	21.5050	21.5950	21.4601	21.5700	+1.715%	1,268	+4.008%
2026-03-20	21.2600	21.3100	21.1200	21.2063	-0.206%	3,503	+5.792%
2026-03-19	21.4400	21.5600	21.2500	21.2500	-1.301%	2,740	+5.574%
2026-03-18	21.7900	21.8700	21.5300	21.5300	-1.824%	823	+4.201%
2026-03-17	22.0600	22.0600	21.9000	21.9300	+0.229%	419	+2.301%
2026-03-16	21.8500	21.9300	21.8300	21.8800	+1.062%	1,665	+2.534%
2026-03-13	21.8000	21.8800	21.6300	21.6500	-0.870%	1,052	+3.624%
2026-03-12	22.0800	22.1200	21.8400	21.8400	-1.355%	423	+2.722%
2026-03-11	22.4100	22.4100	22.0400	22.1400	-0.405%	1,858	+1.330%
2026-03-10	22.2300	22.3500	22.1700	22.2300	-0.715%	1,640	+0.920%
2026-03-09	21.9300	22.3900	21.9300	22.3900	+0.089%	1,047	+0.199%
2026-03-06	22.3900	22.3900	22.3000	22.3700	-0.774%	1,596	+0.288%
2026-03-05	22.5000	22.5445	22.5000	22.5445	+0.536%	916	-0.488%
2026-03-04	22.3500	22.4400	22.3500	22.4244	+1.102%	519	+0.045%
2026-03-03	21.8100	22.2100	21.7900	22.1800	+0.341%	1,849	+1.147%
2026-03-02	21.6000	22.1150	21.6000	22.1046	+0.623%	1,834	+1.492%
2026-02-27	21.9400	21.9677	21.8000	21.9677	+0.309%	1,089	+2.125%
2026-02-26	22.0800	22.1800	21.9000	21.9000	-0.594%	2,878	+2.441%
2026-02-25	21.8900	22.0309	21.8900	22.0309	+1.960%	6,897	+1.832%
2026-02-24	21.4300	21.6075	21.4300	21.6075	+1.428%	873	+3.827%
2026-02-23	21.5000	21.5000	21.2800	21.3033	-2.902%	1,036	+5.310%
2026-02-20	21.8300	22.0300	21.8300	21.9400	+0.874%	1,543	+2.254%
2026-02-19	21.8500	21.8500	21.6800	21.7498	-0.550%	603	+3.148%
2026-02-18	21.6700	21.9200	21.6700	21.8700	+1.156%	3,412	+2.581%
2026-02-17	21.5900	21.6800	21.3900	21.6200	-0.139%	1,739	+3.767%
2026-02-13	21.5800	21.7900	21.5800	21.6500	-0.046%	1,202	+3.624%
2026-02-12	22.0800	22.0800	21.6400	21.6600	-2.300%	2,603	+3.576%
2026-02-11	22.6600	22.6600	22.1700	22.1700	-1.850%	2,204	+1.193%
2026-02-10	22.7100	22.8900	22.5879	22.5879	-0.530%	4,734	-0.679%
2026-02-09	22.4800	22.7600	22.4800	22.7082	+1.015%	9,702	-1.205%
2026-02-06	22.2050	22.4801	22.2050	22.4801	+1.100%	1,773	-0.203%
2026-02-05	22.1800	22.2356	22.1800	22.2356	-1.664%	7,001	+0.895%
2026-02-04	22.5900	22.6450	22.4799	22.6118	-0.738%	2,447	-0.784%
2026-02-03	22.7527	22.7800	22.6850	22.7800	-3.327%	6,358	-1.517%
2026-02-02	23.4900	23.6400	23.4900	23.5639	+0.429%	979	-4.793%
2026-01-30	23.4800	23.6500	23.4580	23.4632	-1.186%	2,869	-4.384%
2026-01-29	23.8600	23.8600	23.4800	23.7449	-1.158%	6,751	-5.519%
2026-01-28	24.1300	24.2000	24.0200	24.0230	-0.212%	3,595	-6.612%
2026-01-27	24.1700	24.1700	24.0274	24.0741	-0.270%	9,597	-6.811%
2026-01-26	23.9700	24.1800	23.9700	24.1392	+1.041%	6,995	-7.062%
2026-01-23	23.7300	23.9200	23.7300	23.8904	+0.611%	3,012	-6.094%
2026-01-22	23.6100	23.7600	23.6100	23.7452	+1.343%	1,562	-5.520%
2026-01-21	23.3600	23.4950	23.2300	23.4305	+0.179%	12,500	-4.251%
2026-01-20	23.5500	23.6750	23.3886	23.3886	-2.669%	4,483	-4.079%
2026-01-16	24.1700	24.1700	24.0200	24.0300	-0.419%	3,377	-6.640%
2026-01-15	24.3700	24.3700	24.1311	24.1311	-0.470%	12,050	-7.031%
2026-01-14	24.5200	24.5200	24.1601	24.2451	-1.463%	10,785	-7.468%
2026-01-13	24.9000	24.9000	24.5500	24.6051	-1.522%	5,986	-8.822%
2026-01-12	24.7400	25.0400	24.7400	24.9854	-0.240%	6,310	-10.210%
2026-01-09	24.9500	25.0454	24.8800	25.0454	+0.255%	3,738	-10.425%
2026-01-08	25.0000	25.0100	24.9100	24.9816	-0.511%	3,955	-10.196%
2026-01-07	25.1100	25.2500	25.0600	25.1100	+0.160%	8,421	-10.655%
2026-01-06	25.0600	25.1000	24.9000	25.0699	+0.521%	4,236	-10.512%
2026-01-05	24.8600	25.1899	24.8500	24.9400	+1.224%	11,082	-10.046%
2026-01-02	25.1600	25.1600	24.5980	24.6385	-1.485%	15,693	-8.945%
2025-12-31	25.2500	25.2500	25.0000	25.0100	-0.793%	27,143	-10.298%
2025-12-30	25.3100	25.3100	25.1700	25.2100	-0.084%	12,278	-11.010%
2025-12-29	25.3200	25.3200	25.1700	25.2312	-0.458%	4,541	-11.084%
2025-12-26	25.4400	25.4400	25.3200	25.3474	+0.865%	13,745	-11.492%
2025-12-24	25.0700	25.3200	25.0700	25.1300	-0.357%	12,865	-10.726%
2025-12-23	25.2200	25.2700	25.0800	25.2200	0.000%	48,631	-11.045%

.dark-mode .f05d1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f05d1j{ color: #333333; background-color: white; border: 2px solid #333333; }AOTSAOT Software Platform ETFstock NYSE ETF

AOTS
AOT Software Platform ETF
stock NYSE ETF