Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
stock NYSE Structured Product

Market Open
Sep 30, 2026 3:29:07 PM EDT
25.02USD+0.720%(+25.02)5,398
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		24.900025.050024.750024.99000.000%5,3980.000%
2026-09-29		25.269925.269924.985024.9900+0.563%3,3580.000%
2026-09-28		25.060025.130024.850024.8500-0.891%13,052+0.563%
2026-09-25		24.964025.073424.910025.0734-0.026%16,276-0.333%
2026-09-24		25.190025.290025.080025.0800-0.377%1,990-0.359%
2026-09-23		25.175025.175025.175025.1750-0.474%214-0.735%
2026-09-22		25.260025.295025.250025.2950+0.697%1,951-1.206%
2026-09-21		25.150025.280025.120025.1200+0.080%1,162-0.518%
2026-09-18		25.100025.100025.100025.10000.000%242-0.438%
2026-09-17		25.130025.225025.040025.1000-0.238%3,140-0.438%
2026-09-16		25.090025.160025.045025.1600+0.344%5,317-0.676%
2026-09-15		25.030025.215025.000025.0738+0.095%1,114-0.334%
2026-09-14		25.040025.050025.040025.05000.000%1,821-0.240%
2026-09-11		25.050025.050025.040025.05000.000%1,837-0.240%
2026-09-10		25.050025.050025.020025.0500+0.000%2,624-0.240%
2026-09-09		25.050025.050025.010025.0499-0.200%19,634-0.239%
2026-09-08		25.120025.170025.100025.1000-0.080%2,168-0.438%
2026-09-04		25.300025.300025.120025.1200-0.711%1,761-0.518%
2026-09-03		25.250025.320025.250025.3000+0.397%12,334-1.225%
2026-09-02		25.155025.250025.155025.2000+0.159%7,670-0.833%
2026-09-01		25.210025.225025.100025.16000.000%11,959-0.676%
2026-08-31		25.210025.210025.155025.1600-0.395%4,022-0.676%
2026-08-28		25.140025.260025.100025.2599+0.557%2,457-1.068%
2026-08-27		25.130025.130025.105025.1200-0.100%3,189-0.518%
2026-08-26		25.130025.145225.100025.1452+0.060%6,548-0.617%
2026-08-25		25.090025.130025.080025.13000.000%3,823-0.557%
2026-08-24		25.100025.180025.100025.1300+0.120%15,186-0.557%
2026-08-21		25.050025.110525.050025.1000+0.200%6,566-0.438%
2026-08-20		25.000025.110025.000025.0500+0.060%4,860-0.240%
2026-08-19		24.992025.130024.960025.0350+0.140%5,013-0.180%
2026-08-18		24.970025.015024.970025.0000+0.200%3,937-0.040%
2026-08-17		24.980025.030024.940024.9500-0.200%11,732+0.160%
2026-08-14		25.000025.091224.970125.0000-1.961%10,007-0.040%
2026-08-13		25.440025.509725.440025.5000+0.157%5,314-2.000%
2026-08-12		25.480025.490025.410025.4600+0.276%7,285-1.846%
2026-08-11		25.510025.510025.380025.3900-0.236%1,561-1.575%
2026-08-10		25.480025.510025.450025.4500+0.197%3,489-1.807%
2026-08-07		25.300025.430025.300025.4000+0.197%10,151-1.614%
2026-08-06		25.525025.525025.290025.3500-0.432%3,863-1.420%
2026-08-05		25.470025.660025.460125.4601-0.156%3,860-1.846%
2026-08-04		25.410025.500025.400025.4999+0.413%2,903-2.000%
2026-08-03		25.405025.405025.395025.3950+0.375%860-1.595%
2026-07-31		25.210025.400025.140025.3000+0.258%5,191-1.225%
2026-07-30		25.230025.490025.140025.2350-0.767%6,136-0.971%
2026-07-29		25.330025.490025.320025.4300+0.128%1,607-1.730%
2026-07-28		25.300025.397525.300025.3975+0.425%696-1.604%
2026-07-27		25.290025.300025.260125.2900+0.198%2,671-1.186%
2026-07-24		25.250025.275025.230025.2400-0.237%2,514-0.990%
2026-07-23		25.320025.320025.240025.3000-0.511%2,727-1.225%
2026-07-22		25.500025.500025.400025.4300-0.079%3,402-1.730%
2026-07-21		25.430025.450025.340025.4500-0.059%3,220-1.807%
2026-07-20		25.400025.500025.400025.4650+0.295%5,616-1.865%
2026-07-17		25.326325.395025.320025.3900+0.118%2,698-1.575%
2026-07-16		25.400025.400025.360025.3600+0.020%1,154-1.459%
2026-07-15		25.300025.355025.299925.3550+0.059%2,611-1.440%
2026-07-14		25.350025.350025.340025.3400-0.138%744-1.381%
2026-07-13		25.375025.375025.375025.3750-0.098%314-1.517%
2026-07-10		25.450025.450025.400025.4000+0.435%1,107-1.614%
2026-07-08		25.400025.400025.290025.2900-0.315%1,071-1.186%
2026-07-07		25.250025.410025.250025.3700+0.476%5,147-1.498%
2026-07-06		25.250025.350025.200025.2499+0.517%4,365-1.029%
2026-07-02		25.200025.200025.010025.1200+0.079%1,169-0.518%
2026-07-01		25.000025.250025.000025.1001+0.401%2,453-0.439%
2026-06-30		24.990025.000024.970024.9999+0.240%2,910-0.040%
2026-06-29		24.950024.988924.910024.9400+0.160%14,508+0.200%
2026-06-26		24.870024.940024.860024.9001-0.200%4,513+0.361%
2026-06-25		24.910024.950024.780024.9500+0.181%5,204+0.160%
2026-06-24		24.850024.950024.825024.9050+0.290%9,134+0.341%
2026-06-23		24.800024.949424.780024.8331-0.189%3,701+0.632%
2026-06-22		24.900024.930024.830024.8800+0.066%2,846+0.442%
2026-06-18		24.850024.950024.750024.8635-0.066%5,763+0.509%
2026-06-17		24.950024.950024.880024.8800-0.201%4,671+0.442%
2026-06-16		24.860024.950024.860024.9300+0.687%2,756+0.241%
2026-06-15		24.720024.950024.710024.7600+0.284%10,948+0.929%
2026-06-12		24.875024.950024.580024.6900-0.444%11,354+1.215%
2026-06-11		24.920024.920024.790024.8000-0.561%7,793+0.766%
2026-06-10		24.990024.990024.940024.9400-0.160%1,945+0.200%
2026-06-09		24.990024.990024.900024.98000.000%1,254+0.040%
2026-06-08		24.900024.985024.855024.98000.000%6,568+0.040%
2026-06-05		24.990024.990024.970024.9800+0.040%2,096+0.040%
2026-06-04		24.830024.970024.830024.9700+0.160%6,446+0.080%
2026-06-03		24.990024.990024.920024.9300-0.233%4,952+0.241%
2026-06-02		24.990025.180024.899924.9882+0.013%8,434+0.007%
2026-06-01		25.010025.040024.950024.9850+0.140%6,610+0.020%
2026-05-29		25.040025.110024.950024.9500-0.518%13,253+0.160%
2026-05-28		25.130025.130025.000025.0800+0.602%3,810-0.359%
2026-05-27		25.300025.300024.920024.9300+0.080%3,799+0.241%
2026-05-26		25.000025.105024.900024.9100+0.121%2,109+0.321%
2026-05-22		24.850024.999924.850024.8800-0.480%8,497+0.442%
2026-05-21		25.090025.090024.990025.0000+0.080%2,428-0.040%
2026-05-20		24.982224.982224.960024.9800+0.080%3,338+0.040%
2026-05-19		25.050025.060024.960024.9600-0.359%8,301+0.120%
2026-05-18		25.131025.131024.980025.0500-0.040%6,732-0.240%
2026-05-15		25.090025.120025.020125.0600-2.148%4,484-0.279%
2026-05-14		25.525025.610025.525025.6100+0.078%5,704-2.421%
2026-05-13		25.670025.670025.520025.5900-0.312%1,608-2.345%
2026-05-12		25.670025.705025.660025.67000.000%2,319-2.649%
2026-05-11		25.570025.670025.570025.6700+0.352%2,265-2.649%
2026-05-08		25.620025.620025.580025.5800-0.117%847-2.306%
2026-05-07		25.690025.690025.610025.61000.000%1,101-2.421%
2026-05-06		25.610025.641025.560025.6100+0.274%3,293-2.421%
2026-05-05		25.570025.570025.395025.5400-0.000%3,219-2.153%
2026-05-04		25.540025.700025.540025.5401+0.157%5,413-2.154%
2026-05-01		25.605025.605025.500025.5001+0.711%2,760-2.000%
2026-04-30		25.330025.515025.320025.3201+0.000%2,082-1.304%
2026-04-29		25.240025.425025.240025.3200+0.040%3,880-1.303%
2026-04-28		25.710025.710025.305025.3100-0.862%1,814-1.264%
2026-04-27		25.410025.530025.410025.5300-0.195%1,294-2.115%
2026-04-24		25.595025.620025.580025.58000.000%1,788-2.306%
2026-04-23		25.530025.650025.480025.5800+0.039%5,250-2.306%
2026-04-22		25.400025.699925.400025.5700-0.312%4,320-2.268%
2026-04-21		25.630125.650225.630025.6500+0.117%4,761-2.573%
2026-04-20		25.610125.625025.610025.6201+0.059%2,301-2.459%
2026-04-17		25.400025.660025.400025.6050+0.887%6,641-2.402%
2026-04-16		25.290025.575025.290025.3800+0.356%4,935-1.537%
2026-04-15		25.300025.675025.140025.2900+0.437%11,359-1.186%
2026-04-14		25.270025.345025.180025.1800-0.159%6,329-0.755%
2026-04-13		25.400025.400025.220025.2200+0.558%5,333-0.912%
2026-04-10		25.250025.364025.000025.0800+0.320%5,122-0.359%
2026-04-09		24.987225.245024.987225.0001+0.330%10,163-0.040%
2026-04-08		24.920025.160024.875024.9178-0.009%8,228+0.290%
2026-04-07		24.990025.000024.550024.9200-0.200%6,712+0.281%
2026-04-06		25.080025.080024.920024.9700+0.767%1,935+0.080%
2026-04-02		24.780025.025024.780024.7800-0.880%2,944+0.847%
2026-04-01		24.930025.080024.675025.0000+0.644%7,926-0.040%
2026-03-31		25.110025.150024.780024.8400+1.181%1,866+0.604%
2026-03-30		24.300024.560024.300024.5500+1.029%8,259+1.792%
2026-03-27		24.310024.325823.520024.3000-0.410%17,547+2.840%
2026-03-26		24.750024.750024.290024.4000-1.414%12,117+2.418%
2026-03-25		24.500025.530024.375024.7500+1.144%19,768+0.970%
2026-03-24		24.500024.530024.385024.4700-0.528%13,245+2.125%
2026-03-23		24.600024.690024.510024.60000.000%20,924+1.585%
2026-03-20		24.800024.820024.320024.6000-1.006%19,345+1.585%
2026-03-19		25.000025.000024.606524.8500-0.540%23,541+0.563%
2026-03-18		25.190025.190024.900024.9850-0.259%8,289+0.020%
2026-03-17		25.050025.295024.990025.0500+0.000%23,254-0.240%
2026-03-16		25.270025.325025.049925.0499-0.200%8,175-0.239%
2026-03-13		25.330025.330025.020025.1000-0.633%6,645-0.438%
2026-03-12		25.370025.370025.260025.2600-0.276%1,312-1.069%
2026-03-11		25.560025.560025.300025.3300+0.357%843-1.342%
2026-03-10		25.210025.307825.190025.2399+0.159%3,438-0.990%
2026-03-09		25.180025.200025.110025.1999-0.238%6,308-0.833%
2026-03-06		25.140025.260025.100025.2599+0.159%11,551-1.068%
2026-03-05		25.220025.280025.120025.2199+0.119%8,747-0.912%
2026-03-04		25.280025.365025.110025.1900-0.119%9,206-0.794%
2026-03-03		25.300025.300025.220025.2200-0.434%630-0.912%
2026-03-02		25.370025.629925.330025.3300-0.156%2,695-1.342%
2026-02-27		25.450025.565025.250025.3695-0.002%5,485-1.496%
2026-02-26		25.325025.500025.250025.3700+0.475%7,795-1.498%
2026-02-25		25.150025.300025.110025.2500+0.438%5,841-1.030%
2026-02-24		25.355025.355025.070225.1400-0.672%6,140-0.597%
2026-02-23		25.370025.400025.310025.3101-0.118%2,630-1.265%
2026-02-20		25.400025.550025.340025.3400+0.079%4,327-1.381%
2026-02-19		25.364925.364925.320025.3200+0.317%1,156-1.303%
2026-02-18		25.460025.490025.240025.2400-0.552%9,299-0.990%
2026-02-17		25.230025.830025.210125.3800+0.714%10,650-1.537%
2026-02-13		25.330025.335025.160025.2000-2.439%14,371-0.833%
2026-02-12		25.820025.830025.770025.8300+0.155%9,829-3.252%
2026-02-11		25.750025.790025.750025.7900-0.039%2,033-3.102%
2026-02-10		25.660025.840025.660025.8000+0.389%4,978-3.140%
2026-02-09		25.700025.700025.700025.7000+0.351%4,320-2.763%
2026-02-06		25.670025.670025.610025.6100+0.039%1,077-2.421%
2026-02-05		25.658525.680025.600025.6000-0.078%1,062-2.383%
2026-02-04		25.610025.630025.610025.6200+0.020%2,555-2.459%
2026-02-03		25.650025.650025.590025.6150-0.020%8,974-2.440%
2026-02-02		25.610025.650025.610025.6200+0.156%722-2.459%
2026-01-30		25.580025.580025.580025.5800+0.117%123-2.306%
2026-01-29		25.590125.610125.520025.5500-0.273%7,983-2.192%
2026-01-28		25.610025.620025.610025.6200+0.078%495-2.459%
2026-01-27		25.670025.670025.520025.6000-0.621%15,440-2.383%
2026-01-26		25.675025.760025.675025.7600-0.078%366-2.989%
2026-01-23		25.700025.780025.700025.7800+0.900%569-3.064%
2026-01-22		25.560025.570025.550025.5500-0.351%953-2.192%
2026-01-21		25.640025.640025.640025.6400+0.156%560-2.535%
2026-01-20		25.770025.780025.550025.6000-0.273%2,110-2.383%
2026-01-16		25.700025.700125.670025.6700+0.195%2,892-2.649%
2026-01-15		25.650025.650025.620025.6200-0.298%651-2.459%
2026-01-14		25.600025.800025.600025.6967+0.163%5,679-2.750%
2026-01-13		25.700025.700025.620025.6550-0.136%1,382-2.592%
2026-01-12		25.620025.750225.620025.6900+0.273%5,237-2.725%
2026-01-09		25.460025.650025.460025.6200+0.039%4,381-2.459%
2026-01-08		25.580025.610025.385025.6100+0.023%4,993-2.421%
2026-01-07		25.590025.604225.560025.6042+0.212%1,725-2.399%
2026-01-06		25.555025.555025.500025.5500+0.511%1,403-2.192%
2026-01-05		25.380025.460025.320025.4200+0.237%5,232-1.692%
2026-01-02		25.300025.360025.300025.3600+0.237%2,346-1.459%
2025-12-31		25.280025.300025.280025.3000+0.100%1,119-1.225%
2025-12-30		25.220025.274825.199825.2748+0.178%3,128-1.127%
2025-12-29		25.310025.310025.160025.2300-0.311%2,415-0.951%
2025-12-26		25.380025.380025.308825.3088-0.241%2,192-1.260%
2025-12-24		25.323825.380025.323825.3700+0.316%747-1.498%
2025-12-23		25.370025.370025.280025.2900-0.040%3,877-1.186%
2025-12-22		25.370025.370025.180025.3001+0.158%5,330-1.226%
2025-12-19		25.360025.360025.260025.2601+0.000%1,589-1.069%
2025-12-18		25.350025.380025.260025.2600+0.198%1,262-1.069%
2025-12-17		25.250025.380025.160125.2100+0.119%11,533-0.873%
2025-12-16		25.180025.190025.180025.1800-0.178%2,238-0.755%
2025-12-15		25.250025.250025.170025.2250+0.079%10,470-0.932%
2025-12-12		25.200025.250025.150025.2050-0.059%1,464-0.853%
2025-12-11		25.220025.220025.220025.2200+0.358%358-0.912%
2025-12-10		25.200025.200025.120025.1300+0.040%1,717-0.557%
2025-12-09		25.170025.200025.120025.12000.000%4,683-0.518%
2025-12-08		25.170025.280025.120025.1200+0.040%5,597-0.518%
2025-12-05		25.250325.250325.110025.11000.000%2,580-0.478%
2025-12-04		25.150025.240025.100025.1100-0.278%10,080-0.478%
2025-12-03		25.150025.250025.150025.18000.000%3,140-0.755%
2025-12-02		25.240025.250025.180025.1800-0.040%6,086-0.755%
2025-12-01		25.240025.240025.120025.1900-0.006%1,570-0.794%
2025-11-28		25.100025.191525.100025.1915+0.365%252-0.800%
2025-11-26		25.250025.250025.100025.1000-0.476%4,614-0.438%
2025-11-25		25.250025.250025.150125.2200-0.077%2,332-0.912%
2025-11-24		25.250025.250025.174225.2395-0.042%5,875-0.989%
2025-11-21		25.310025.320025.200025.2500-0.355%7,527-1.030%
2025-11-20		25.340025.340025.000025.3400+0.838%9,910-1.381%
2025-11-19		25.050025.172525.050025.1293-0.082%2,709-0.554%
2025-11-18		25.200025.280025.085025.1500-0.199%10,679-0.636%
2025-11-17		25.200025.350025.080025.2002+0.200%8,195-0.834%
2025-11-14		25.140025.260024.905525.1500-2.140%10,772-0.636%
2025-11-13		25.750025.750025.600025.7000-0.194%8,368-2.763%
2025-11-12		25.750025.750025.740025.7500+0.586%2,034-2.951%
2025-11-11		25.560025.600025.560025.6000+0.156%1,727-2.383%
2025-11-10		25.560025.560025.560025.5600+0.039%755-2.230%
2025-11-07		25.510025.550025.510025.5500+0.157%5,625-2.192%
2025-11-06		25.483525.510025.479025.5100+0.338%4,442-2.038%
2025-11-05		25.375625.424025.375625.4240-0.181%1,762-1.707%
2025-11-04		25.370025.540125.370025.4700-0.039%5,282-1.885%
2025-11-03		25.367525.500025.300025.4800+0.356%4,897-1.923%
2025-10-31		25.260025.440025.260025.3896+0.513%2,457-1.574%
2025-10-30		25.310025.310025.250025.2600-0.316%2,918-1.069%
2025-10-29		25.442025.442025.250025.3400+0.237%1,781-1.381%
2025-10-28		25.270025.282025.230025.28000.000%4,824-1.147%
2025-10-27		25.280025.328025.260025.2800-0.276%4,216-1.147%
2025-10-24		25.440025.450025.290025.3500+0.079%2,479-1.420%
2025-10-23		25.380025.480025.250025.3300+0.516%6,713-1.342%
2025-10-22		25.293925.293925.200025.2000-0.198%1,731-0.833%
2025-10-21		25.260025.274025.250025.2500-0.512%2,678-1.030%
2025-10-20		25.384025.384025.280025.3800+0.316%6,159-1.537%
2025-10-17		25.300025.423525.300025.3000+0.020%3,364-1.225%
2025-10-16		25.250025.356125.250025.2950+0.218%1,990-1.206%
2025-10-15		25.270025.270025.240025.2400-0.079%547-0.990%
2025-10-14		25.190025.270025.150025.2600+0.318%4,405-1.069%
2025-10-13		25.200025.210025.180025.1800-0.514%6,847-0.755%
2025-10-10		25.409125.490025.160025.3100-0.079%2,279-1.264%
2025-10-09		25.140025.330025.110025.3300+0.716%5,293-1.342%
2025-10-08		25.250025.580025.150025.1500-0.333%3,750-0.636%
2025-10-07		25.160025.510025.080025.2340-0.024%3,693-0.967%
2025-10-06		25.290025.400025.080025.2400+0.318%12,147-0.990%
2025-10-03		25.158025.160025.158025.1599-0.000%8,523-0.675%
2025-10-02		25.070025.160025.010025.1600+0.159%3,946-0.676%
2025-10-01		25.061625.160025.060025.1200+0.080%2,441-0.518%
2025-09-30		25.020025.160025.010025.1000+0.280%3,577-0.438%
2025-09-29		25.030025.030025.030025.0300-0.199%386-0.160%
2025-09-26		25.160025.160025.000025.0800+0.400%8,938-0.359%
2025-09-25		25.050025.150024.980024.9800-0.478%6,548+0.040%
2025-09-24		25.100025.350025.060025.0999+0.079%13,839-0.438%
2025-09-23		25.020025.080025.000025.0800+0.319%15,078-0.359%
2025-09-22		25.030025.050025.000025.0002-0.198%5,332-0.041%
2025-09-19		25.041325.050025.040025.0499-0.000%1,158-0.239%
2025-09-18		25.100025.100025.010025.0500-0.120%8,491-0.240%
2025-09-17		25.068525.080025.060025.0800+0.080%2,399-0.359%
2025-09-16		25.100025.170025.059925.0599-0.541%6,313-0.279%
2025-09-15		25.070025.315025.070025.1961+0.383%9,698-0.818%
2025-09-12		25.141225.150025.020025.1000+0.080%8,755-0.438%
2025-09-11		25.030025.190025.030025.0800+0.200%6,260-0.359%
2025-09-10		25.000025.030024.990025.0299+0.080%15,158-0.159%
2025-09-09		25.000025.020024.980025.0100+0.100%7,252-0.080%
2025-09-08		25.010025.110024.970024.9850-0.339%15,764+0.020%
2025-09-05		25.080025.130025.030025.0700-0.239%3,129-0.319%
2025-09-04		25.020025.140024.970025.1300-0.080%13,475-0.557%
2025-09-03		25.210025.210025.060025.1500+0.279%4,340-0.636%
2025-09-02		25.400025.400025.020025.0800-0.987%24,133-0.359%
2025-08-29		25.202025.330025.202025.3300+0.237%3,577-1.342%
2025-08-28		25.270025.270025.270025.2700+0.079%508-1.108%
2025-08-27		25.240125.400025.080025.2500+0.040%8,510-1.030%
2025-08-26		25.600025.610025.190025.2400-1.310%11,348-0.990%
2025-08-25		25.530025.627025.500025.5750+0.808%49,024-2.287%
2025-08-22		25.080025.370025.050025.3700+1.156%2,962-1.498%
2025-08-21		25.120025.120025.000025.0800-0.021%3,812-0.359%
2025-08-20		25.040025.110025.040025.0853+0.130%3,604-0.380%
2025-08-19		24.890025.120024.865525.0528+0.896%19,713-0.251%
2025-08-18		24.810024.890024.800024.8303+0.082%12,553+0.643%
2025-08-15		24.880024.880024.730024.8100-1.937%22,458+0.726%
2025-08-14		25.041725.300025.038425.3000+1.200%13,431-1.225%
2025-08-13		25.000025.060025.000025.00000.000%4,313-0.040%
2025-08-12		25.100025.100024.990025.0000-0.319%6,694-0.040%
2025-08-11		25.120025.130025.080025.0800-0.278%4,208-0.359%
2025-08-08		25.090025.150025.086025.1500+0.199%4,652-0.636%
2025-08-07		25.150025.150025.100025.1001-0.198%3,047-0.439%
2025-08-06		25.100025.200025.080025.1500+0.279%9,074-0.636%
2025-08-05		25.100025.100025.050025.0800-0.079%3,064-0.359%
2025-08-04		25.000025.250024.987525.0999+0.520%8,260-0.438%
2025-08-01		24.950025.000024.880024.9700+0.281%7,891+0.080%
2025-07-31		24.910024.950024.870024.9000-0.200%4,403+0.361%
2025-07-30		24.950024.950024.905024.95000.000%3,370+0.160%
2025-07-29		24.910024.950024.810024.9500+0.201%9,858+0.160%
2025-07-28		24.938024.938024.880124.9000+0.096%4,652+0.361%
2025-07-25		24.950024.950024.825024.8760+0.024%10,460+0.458%
2025-07-24		24.950024.950024.810024.8700-0.120%4,635+0.483%
2025-07-23		24.900024.900024.860024.9000+0.322%7,084+0.361%
2025-07-22		24.890024.890024.820024.8200-0.321%3,339+0.685%
2025-07-21		24.950024.950024.890024.9000-0.080%3,246+0.361%
2025-07-18		24.880024.950024.880024.9200+0.141%1,171+0.281%
2025-07-17		24.950024.950024.875024.8850-0.060%7,027+0.422%
2025-07-16		24.800024.980024.800024.9000-0.120%10,121+0.361%
2025-07-15		24.800024.950024.800024.9300+0.565%8,868+0.241%
2025-07-14		24.800024.830024.770024.7900+0.193%12,670+0.807%
2025-07-11		24.780024.780024.700024.7422+0.009%4,067+1.002%
2025-07-10		24.740024.748824.740024.7400+0.162%579+1.011%
2025-07-09		24.709324.750024.700024.7000+0.162%4,724+1.174%
2025-07-08		24.600024.750024.560024.6600-0.162%26,882+1.338%
2025-07-07		24.740024.750024.680024.70000.000%2,765+1.174%
2025-07-03		24.650024.700024.600024.7000+0.488%12,981+1.174%
2025-07-02		24.630024.700024.520024.5800-0.122%18,485+1.668%
2025-07-01		24.630024.650024.520024.6100+0.490%6,106+1.544%
2025-06-30		24.550024.565024.489424.4900-0.163%20,414+2.042%
2025-06-27		24.530024.550024.470024.53000.000%17,063+1.875%
2025-06-26		24.650024.650024.480024.53000.000%32,845+1.875%
2025-06-25		24.630024.630024.524724.5300-0.081%18,120+1.875%
2025-06-24		24.720024.720024.540024.5500-0.122%15,564+1.792%
2025-06-23		24.630024.650024.570024.5800-0.223%13,759+1.668%
2025-06-20		24.670024.700024.633824.6350-0.020%8,767+1.441%
2025-06-18		24.650024.650024.630024.6400+0.041%2,689+1.420%
2025-06-17		24.613224.700024.610024.6300-0.081%9,001+1.462%
2025-06-16		24.550024.700024.550024.6500+0.204%3,105+1.379%
2025-06-13		24.500024.700024.500024.5999+0.136%11,397+1.586%
2025-06-12		24.630024.640024.550024.5666-0.055%7,595+1.723%
2025-06-11		24.650024.650024.570024.5800-0.284%34,958+1.668%
2025-06-10		24.650024.700024.625024.6500+0.183%10,932+1.379%
2025-06-09		24.620024.650024.530024.6050-0.020%33,547+1.565%
2025-06-06		24.600024.650024.560024.6100+0.041%5,978+1.544%
2025-06-05		24.690724.700024.600024.6000+0.081%6,167+1.585%
2025-06-04		24.700024.710024.570024.5800-0.162%20,332+1.668%
2025-06-03		24.640024.670024.580024.6200-0.193%9,364+1.503%
2025-06-02		24.730024.730024.610024.6677+0.275%4,192+1.307%
2025-05-30		24.750024.750024.600024.6000-0.566%27,358+1.585%
2025-05-29		24.670024.740024.590024.7400+0.487%47,779+1.011%
2025-05-28		24.720024.730024.600024.6200+0.041%64,247+1.503%
2025-05-27		24.750024.750024.160024.61000.000%142,882+1.544%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC