Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AOIL
Armada Oil Inc
stock NYSE

Inactive
Feb 14, 2020
21.78USD-0.277%(-0.06)10,699
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-02-14		22.040022.054021.630121.7800-0.277%10,6990.000%
2020-02-13		21.970021.970021.760021.8404-0.044%271-0.277%
2020-02-12		22.050022.050021.850021.8500-0.009%3,104-0.320%
2020-02-11		21.851921.851921.851921.8519-0.432%16-0.329%
2020-02-10		21.870021.946621.870021.9466+0.165%638-0.759%
2020-02-07		22.030022.067721.900021.9105-0.529%1,931-0.596%
2020-02-06		22.110022.110022.015822.0270-0.618%1,816-1.121%
2020-02-05		22.400022.475022.164022.1640+2.661%2,134-1.733%
2020-02-04		21.589521.589521.589521.5895-0.417%387+0.882%
2020-02-03		22.380022.380021.680021.6800-2.987%2,415+0.461%
2020-01-31		22.347522.347522.347522.3475-2.055%0-2.539%
2020-01-30		22.690022.816322.602922.8163-0.885%672-4.542%
2020-01-29		23.160023.160023.020023.0200-0.754%171-5.387%
2020-01-28		23.081623.195023.081623.1950+0.958%262-6.100%
2020-01-27		22.975022.975022.975022.9750-2.535%4-5.201%
2020-01-24		23.830023.830023.518523.5726-2.512%1,180-7.605%
2020-01-23		24.117224.180024.095024.1800-1.587%1,222-9.926%
2020-01-22		24.840024.840024.570024.5700-2.483%612-11.355%
2020-01-21		25.195725.195725.195725.1957-0.785%129-13.557%
2020-01-17		25.395025.395025.395025.3950+0.099%0-14.235%
2020-01-16		25.300025.370025.300025.3700+0.955%600-14.151%
2020-01-15		25.060025.130025.060025.1300-0.652%613-13.331%
2020-01-14		25.310025.380025.295025.2950+0.457%500-13.896%
2020-01-13		25.180025.180025.180025.1800-1.295%588-13.503%
2020-01-10		25.673825.673825.510325.5103-0.989%556-14.623%
2020-01-09		26.010026.010025.460025.7650-0.791%2,469-15.467%
2020-01-08		25.970525.970525.970525.9705-3.937%42-16.136%
2020-01-07		27.160027.160026.868727.0350-0.715%1,594-19.438%
2020-01-06		27.560027.560027.229727.2297+0.146%1,984-20.014%
2020-01-03		27.381127.381126.980027.1900+3.719%543-19.897%
2020-01-02		26.215026.215026.215026.2150-0.625%142-16.918%
2019-12-31		26.370026.380026.370026.3800-0.197%427-17.437%
2019-12-30		26.420026.432026.420026.4320-0.433%111-17.600%
2019-12-27		26.547026.547026.547026.5470-0.124%12-17.957%
2019-12-26		26.580026.580026.580026.5800+0.939%0-18.059%
2019-12-24		26.332826.332826.332826.3328+0.959%119-17.289%
2019-12-23		26.082726.082726.082726.0827+0.280%4-16.496%
2019-12-20		26.010026.010026.010026.0100-0.952%296-16.263%
2019-12-19		26.320026.350026.020026.2600-4.304%4,261-17.060%
2019-12-18		27.441127.441127.441127.4411+0.241%3-20.630%
2019-12-17		27.480027.480027.375127.3751+0.992%1,172-20.439%
2019-12-16		27.106327.106327.106327.1063+0.501%1,107-19.650%
2019-12-13		26.970426.971126.970426.9711+0.645%125-19.247%
2019-12-12		26.820026.820026.798226.7982+0.848%100-18.726%
2019-12-11		26.572926.572926.572926.5729-0.810%200-18.037%
2019-12-10		26.809026.809026.790026.7900+0.640%196-18.701%
2019-12-09		26.619626.619626.619626.6196-0.147%2-18.181%
2019-12-06		26.658926.658926.658926.6589+1.277%78-18.301%
2019-12-05		26.322726.322726.322726.3227-0.140%172-17.258%
2019-12-04		26.378126.378126.359726.3597+3.617%184-17.374%
2019-12-03		25.490025.490025.439625.4396+0.652%200-14.385%
2019-12-02		25.274925.274925.274925.2749+0.678%158-13.828%
2019-11-29		25.104725.104725.104725.1047-4.351%2-13.243%
2019-11-27		26.320026.320026.200026.2468-0.404%300-17.018%
2019-11-26		26.110026.353326.110026.3533+0.676%200-17.354%
2019-11-25		26.176426.176426.176426.1764-0.003%0-16.795%
2019-11-22		26.177226.177226.177226.1772-0.783%30-16.798%
2019-11-21		26.230026.383926.230026.3839+2.402%180-17.450%
2019-11-20		25.765025.765025.765025.7650+3.143%0-15.467%
2019-11-19		24.980024.980024.980024.9800-2.777%10-12.810%
2019-11-18		25.693525.693525.693525.6935-1.662%0-15.231%
2019-11-15		26.030026.127726.030026.1277+1.577%100-16.640%
2019-11-14		25.722125.722125.722125.7221-0.612%0-15.326%
2019-11-13		25.880425.880425.880425.8804+0.785%7-15.844%
2019-11-12		25.600025.678925.600025.6789-0.064%100-15.183%
2019-11-11		25.760025.760025.695325.6953-0.881%100-15.237%
2019-11-08		25.923725.923725.923725.9237+0.910%14-15.984%
2019-11-07		25.689825.689825.689825.6898+0.590%2-15.219%
2019-11-06		25.539225.539225.539225.5392-1.037%17-14.719%
2019-11-05		25.806825.806825.806825.8068+1.058%5-15.604%
2019-11-04		25.536625.536625.536625.5366+2.413%0-14.711%
2019-11-01		24.595025.070024.595024.9350+1.996%510-12.653%
2019-10-31		24.540024.560124.447024.4470-1.310%1,085-10.909%
2019-10-30		24.767524.771524.767524.7715-1.177%412-12.076%
2019-10-29		25.073925.160025.066625.0666-0.485%769-13.111%
2019-10-28		25.188725.188725.188725.1887-1.664%700-13.533%
2019-10-25		25.390025.615025.390025.6150+0.883%129-14.972%
2019-10-24		25.340025.560025.340025.3909+0.856%456-14.221%
2019-10-23		24.470025.175424.470025.1754+2.650%1,525-13.487%
2019-10-22		24.500024.525524.500024.5255+1.218%100-11.194%
2019-10-21		24.370024.370023.980024.2303-0.173%1,153-10.113%
2019-10-18		24.272424.272424.272424.2724-0.468%1-10.268%
2019-10-17		23.910024.386523.910024.3865+1.165%1,207-10.688%
2019-10-16		24.105724.105724.105724.1057+0.757%1-9.648%
2019-10-15		24.000024.000023.924523.9245-0.850%1,510-8.964%
2019-10-14		24.410024.410024.060024.1296-2.146%2,511-9.737%
2019-10-11		24.570024.658824.570024.6588+2.142%400-11.675%
2019-10-10		23.990024.141723.953024.1417+2.065%2,800-9.783%
2019-10-09		23.653223.653223.653223.6532+0.747%100-7.919%
2019-10-08		23.460023.477823.400023.4778-1.169%707-7.232%
2019-10-07		23.755423.755423.755423.7554+0.035%90-8.316%
2019-10-04		23.460023.747023.460023.7470+1.233%650-8.283%
2019-10-03		23.262023.457723.262023.4577-0.638%324-7.152%
2019-10-02		23.500023.608323.500023.6083-1.888%277-7.744%
2019-10-01		24.062524.062524.062524.0625-1.224%17-9.486%
2019-09-30		24.360624.360624.360624.3606-2.770%16-10.593%
2019-09-27		25.054725.054725.054725.0547-1.129%235-13.070%
2019-09-26		25.340925.340925.340925.3409-0.007%0-14.052%
2019-09-25		25.342825.342825.342825.3428-0.907%4-14.058%
2019-09-24		25.574825.574825.574825.5748-2.391%59-14.838%
2019-09-23		26.140026.201226.140026.2012-0.132%518-16.874%
2019-09-20		26.410026.410026.159026.2359+0.285%507-16.984%
2019-09-19		26.160026.161326.160026.1613+0.548%620-16.747%
2019-09-18		26.230026.230026.018826.0188-1.402%547-16.291%
2019-09-17		26.728226.829226.388826.3888-4.378%890-17.465%
2019-09-16		27.020027.900026.885527.5969+12.127%1,842-21.078%
2019-09-13		24.612224.612224.612224.6122-0.230%99-11.507%
2019-09-12		24.668924.668924.668924.6689-1.576%0-11.711%
2019-09-11		25.063925.063925.063925.0639-2.619%0-13.102%
2019-09-10		25.738025.738025.738025.7380-0.850%0-15.378%
2019-09-09		25.954025.958625.954025.9586+2.574%149-16.097%
2019-09-06		25.000025.307224.980025.3072+0.746%403-13.938%
2019-09-05		25.760025.760025.119725.1197-0.203%247-13.295%
2019-09-04		25.170725.170725.170725.1707+4.411%40-13.471%
2019-09-03		23.789224.107423.747724.1074-1.997%636-9.654%
2019-08-30		24.679924.679924.598724.5987-2.594%200-11.459%
2019-08-29		25.253825.253825.253825.2538+1.150%52-13.756%
2019-08-28		25.060025.080124.966824.9668+1.747%612-12.764%
2019-08-27		24.538124.538124.538124.5381+2.057%20-11.240%
2019-08-26		24.043624.043624.043624.0436+0.015%77-9.415%
2019-08-23		24.040024.040024.040024.0400-2.770%27-9.401%
2019-08-22		24.724924.724924.724924.7249-0.769%0-11.911%
2019-08-21		25.280025.280024.916624.9166-0.083%600-12.588%
2019-08-20		24.870024.980024.870024.9373-0.074%1,160-12.661%
2019-08-19		24.712424.955824.712424.9558+2.357%1,167-12.726%
2019-08-16		24.215524.381224.200024.3812+0.404%300-10.669%
2019-08-15		24.283224.283224.283224.2832-1.149%0-10.308%
2019-08-14		24.580024.580024.490024.5655-3.456%436-11.339%
2019-08-13		24.360025.450024.360025.4448+4.322%1,280-14.403%
2019-08-12		24.390624.390624.390624.3906+0.758%0-10.703%
2019-08-09		24.090024.207124.090024.2071+3.116%105-10.026%
2019-08-08		23.320023.475723.320023.4757+0.699%142-7.223%
2019-08-07		23.180023.312722.993423.3127-2.556%1,103-6.575%
2019-08-06		23.924323.924323.924323.9243-2.036%30-8.963%
2019-08-05		24.421624.421624.421624.4216-0.845%171-10.817%
2019-08-02		24.629824.629824.629824.6298+1.573%0-11.571%
2019-08-01		24.248324.248324.248324.2483-6.102%132-10.179%
2019-07-31		25.824225.824225.824225.8242-0.354%16-15.661%
2019-07-30		25.900025.915925.900025.9159+2.051%200-15.959%
2019-07-29		25.395125.395125.395125.3951+1.581%43-14.235%
2019-07-26		24.999924.999924.999924.9999+0.471%63-12.880%
2019-07-25		25.042025.042024.882624.8826+0.061%100-12.469%
2019-07-24		25.460025.460024.867424.8674-1.875%200-12.415%
2019-07-23		25.342725.342725.342725.3427+0.982%0-14.058%
2019-07-22		25.020025.115625.020025.0962+0.202%900-13.214%
2019-07-19		24.750025.055024.750025.0456+0.877%1,101-13.039%
2019-07-18		24.860024.860024.827824.8278-1.523%202-12.276%
2019-07-17		25.750025.750025.211725.2117-2.658%113-13.612%
2019-07-16		25.900025.900025.900025.9000-2.172%67-15.907%
2019-07-15		27.040027.040026.475026.4750-1.425%208-17.734%
2019-07-12		26.880026.880026.857626.8576-0.281%200-18.906%
2019-07-11		26.990026.990026.933326.9333+0.140%200-19.134%
2019-07-10		26.490026.895626.490026.8956+4.073%262-19.020%
2019-07-09		25.610025.842925.610025.8429+0.900%300-15.722%
2019-07-08		25.710025.915825.612525.6125-0.170%306-14.963%
2019-07-05		25.460025.656025.460025.6560+1.454%309-15.108%
2019-07-03		25.290025.290025.060025.2884+0.709%203-13.874%
2019-07-02		26.069026.069025.110425.1104-4.612%1,857-13.263%
2019-07-01		26.260026.324526.260026.3245+2.033%320-17.263%
2019-06-28		26.250026.250025.800125.8001-2.124%577-15.582%
2019-06-27		26.400026.400026.360026.3600+0.039%500-17.375%
2019-06-26		26.310026.349826.310026.3498+2.383%201-17.343%
2019-06-25		25.860025.860025.736525.7365+0.037%702-15.373%
2019-06-24		25.700025.727025.370025.7270+0.318%658-15.342%
2019-06-21		25.540025.645425.540025.6454+0.910%300-15.072%
2019-06-20		25.329325.414225.300025.4142+4.658%447-14.300%
2019-06-19		24.020024.283024.020024.2830+0.574%621-10.308%
2019-06-18		23.770024.144323.770024.1443+3.927%200-9.792%
2019-06-17		23.430023.430023.140023.2319-1.208%484-6.250%
2019-06-14		23.595023.595023.516023.5160+0.724%242-7.382%
2019-06-13		25.090025.090023.347023.3470+2.284%2,051-6.712%
2019-06-12		23.315023.315022.825622.8256-4.298%500-4.581%
2019-06-11		23.800023.850823.800023.8508+0.061%113-8.682%
2019-06-10		24.200024.200023.836223.8362-1.261%200-8.626%
2019-06-07		24.140524.140524.140524.1405+1.548%0-9.778%
2019-06-06		23.772523.772523.772523.7725+2.803%2-8.382%
2019-06-05		23.112123.124423.100023.1244-3.425%1,660-5.814%
2019-06-04		23.944623.944623.944623.9446+1.477%0-9.040%
2019-06-03		23.596023.596023.596023.5960-0.805%0-7.696%
2019-05-31		23.787623.787623.787623.7876-5.794%0-8.440%
2019-05-30		25.250525.250525.250525.2505-3.999%0-13.744%
2019-05-29		26.302426.302426.302426.3024+0.091%0-17.194%
2019-05-28		26.278426.278426.278426.2784+0.039%97-17.118%
2019-05-24		26.268226.268226.268226.2682+1.234%0-17.086%
2019-05-23		26.590026.590025.947925.9479-5.127%480-16.063%
2019-05-22		27.350027.350027.350027.3500-2.931%0-20.366%
2019-05-21		28.175728.175728.175728.1757-0.224%0-22.699%
2019-05-20		28.239028.239028.239028.2390+0.615%3-22.873%
2019-05-17		28.066528.066528.066528.0665-0.545%0-22.399%
2019-05-16		28.229928.229928.220428.2204+1.294%100-22.822%
2019-05-15		27.859927.859927.859927.8599+0.907%1-21.823%
2019-05-14		27.609627.609627.609627.6096+1.501%0-21.114%
2019-05-13		27.308827.308827.201327.2013-1.251%184-19.930%
2019-05-10		27.546027.546027.546027.5460+0.122%0-20.932%
2019-05-09		27.512427.512427.512427.5124-0.527%0-20.836%
2019-05-08		27.520027.658127.520027.6581+1.216%200-21.253%
2019-05-07		27.290027.325727.290027.3257-2.646%200-20.295%
2019-05-06		27.510028.068427.510028.0684+1.584%201-22.404%
2019-05-03		27.630727.630727.630727.6307+0.437%0-21.175%
2019-05-02		27.746427.746427.510427.5104-3.089%352-20.830%
2019-05-01		28.387428.387428.387428.3874-0.388%1-23.276%
2019-04-30		28.558228.558228.400028.4980+0.431%530-23.574%
2019-04-29		28.375728.375728.375728.3757+1.104%0-23.244%
2019-04-26		28.065928.065928.065928.0659-3.216%0-22.397%
2019-04-25		28.998628.998628.998628.9986-1.052%2-24.893%
2019-04-24		29.306829.306829.306829.3068-0.729%72-25.683%
2019-04-23		29.522129.522129.522129.5221+0.965%79-26.225%
2019-04-22		29.239829.239829.239829.2398+2.376%37-25.512%
2019-04-18		28.561228.561228.561228.5612+0.321%0-23.743%
2019-04-17		28.469728.469728.469728.4697-0.685%0-23.498%
2019-04-16		28.330028.666028.330028.6660+0.966%200-24.021%
2019-04-15		28.391628.391628.391628.3916-0.421%0-23.287%
2019-04-12		28.511728.511728.511728.5117+0.232%0-23.610%
2019-04-11		28.370028.445728.370028.4457-1.081%200-23.433%
2019-04-10		28.530028.756528.530028.7565+0.784%120-24.261%
2019-04-09		28.500028.532828.500028.5328-0.557%200-23.667%
2019-04-08		28.495028.692628.495028.6926+1.742%204-24.092%
2019-04-05		27.795028.201327.795028.2013+1.876%244-22.770%
2019-04-04		27.640027.681927.640027.6819-0.565%296-21.320%
2019-04-03		27.630027.839127.630027.8391-0.279%242-21.765%
2019-04-02		27.500027.916927.500027.9169+1.742%350-21.983%
2019-04-01		27.055027.439027.055027.4390+2.397%200-20.624%
2019-03-29		26.590026.796726.590026.7967+1.323%200-18.721%
2019-03-28		26.200026.446826.200026.4468+0.051%200-17.646%
2019-03-27		26.575026.575026.433426.4334-1.080%240-17.604%
2019-03-26		26.600026.721926.600026.7219+1.819%200-18.494%
2019-03-25		26.190026.244426.180026.2444+0.118%1,500-17.011%
2019-03-22		26.080026.213526.080026.2135-1.585%200-16.913%
2019-03-21		26.720026.720026.635626.6356-0.470%201-18.230%
2019-03-20		26.210026.761526.210026.7615+1.753%300-18.614%
2019-03-19		26.310026.315026.300526.3005-0.318%300-17.188%
2019-03-18		25.680026.407225.680026.3845+0.934%444-17.452%
2019-03-15		25.920026.140325.920026.1403-0.097%300-16.680%
2019-03-14		26.140026.165826.070026.1658+0.220%300-16.762%
2019-03-13		25.760026.108425.760026.1084+2.562%810-16.579%
2019-03-12		25.510025.570025.456325.4563+0.249%396-14.442%
2019-03-11		25.400025.400025.360025.3930+1.109%1,185-14.228%
2019-03-08		24.510025.114424.510025.1144-0.730%200-13.277%
2019-03-07		25.150025.299225.150025.2992+0.510%200-13.910%
2019-03-06		25.050025.170925.050025.1709-0.570%200-13.472%
2019-03-05		25.370025.380025.250025.3153+0.047%501-13.965%
2019-03-04		24.890025.303524.890025.3035+0.987%235-13.925%
2019-03-01		25.012025.150025.012025.05610.000%600-13.075%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC