Dark

Check out our Level2View

ANVS
Annovis Bio, Inc.
stock NYSE

Market Open

Jul 30, 2026 1:55:11 PM EDT

1.77USD+3.801%(+0.06)267,797

1.77Bid 1.78Ask 0.01Spread

Pre-market

Jul 27, 2026 8:48:30 AM EDT

1.69USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:49:30 PM EDT

1.69USD-0.924%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	24,083	1,082	0

ANVS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ANVS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANVS Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

ANVS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.20	+300.00%	10	3,253	05-08	ANVS270115C00017500
15.00 C	0.05	0.00%	4	98	05-27	ANVS270115C00015000
12.50 C	0.05	0.00%	6	1,923	05-29	ANVS270115C00012500
10.00 C	0.05	0.00%	3	844	07-27	ANVS270115C00010000
7.50 C	0.10	+100.00%	640	956	07-17	ANVS270115C00007500
5.00 C	0.05	-50.00%	50	4,198	07-29	ANVS270115C00005000
2.50 C	0.32	+68.42%	6	12,811	07-29	ANVS270115C00002500
2.00 C	0	0%	0			ANVS270115C00002000
1.50 C	0	0%	0			ANVS270115C00001500
1.00 C	0	0%	0			ANVS270115C00001000
0.50 C	0	0%	0			ANVS270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	15.59	+1.04%	1	15	06-01	ANVS270115P00017500
15.00 P	10.10	0%	2	0	09-24	ANVS270115P00015000
12.50 P	9.86	0%	32	15	03-17	ANVS270115P00012500
10.00 P	8.18	+11.75%	2	27	06-12	ANVS270115P00010000
7.50 P	5.04	-23.64%	152	81	03-17	ANVS270115P00007500
5.00 P	3.50	+2.94%	1	107	07-15	ANVS270115P00005000
2.50 P	1.10	-3.51%	2	835	07-28	ANVS270115P00002500
2.00 P	0.92	+22.67%	1	2	07-29	ANVS270115P00002000
1.50 P	0	0%	0			ANVS270115P00001500
1.00 P	0	0%	0			ANVS270115P00001000
0.50 P	0	0%	0			ANVS270115P00000500

Share