Dark

ANGX
Angel Studios, Inc.
stock NYSE

At Close

May 1, 2026 3:59:57 PM EDT

3.13USD+21.984%(+0.57)3,763,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

2.87USD+11.673%(+0.30)57,041

After-hours

May 1, 2026 4:55:30 PM EDT

3.11USD-0.797%(-0.02)11,180

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,141	1,604	49	376

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	-50.00%	21	258	04-30	ANGX261016C00007500
5.00 C	0.25	+25.00%	111	1,346	04-30	ANGX261016C00005000
2.50 C	0.75	+13.64%	20	1,141	04-30	ANGX261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	4.55	0%	10	10	03-30	ANGX261016P00007500
5.00 P	2.62	-4.73%	1	39	04-24	ANGX261016P00005000
2.50 P	0.60	-3.23%	1	376	04-30	ANGX261016P00002500

.dark-mode .l5MnZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5MnZT{ color: #333333; background-color: white; border: 2px solid #333333; }ANGXAngel Studios, Inc.stock NYSE