Dark

ANG/PD
American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
stock NYSE Preferred Stock

At Close

Sep 29, 2026 3:59:30 PM EDT

24.28USD0.000%(+24.28)7,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

23.85USD-1.771%(-0.43)2

Overview HistoricalExchange VolumeShortsTrends

ANG/PD Volume Oct 1, 2026 10:02:00 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.08	3,680	48.18
NYSE	14.17	789	32.34
Nasdaq GSM	10.77	600	4.60
NYSE Arca	8.98	500	2.98
Cboe EDGX	0.00	0	2.86
Cboe BZX	0.00	0	2.22
IEX	0.00	0	2.11
Nasdaq BX	0.00	0	1.54
Cboe BYX	0.00	0	1.50
NYSE National	0.00	0	0.73
MEMX	0.00	0	0.69
Cboe EDGA	0.00	0	0.15
Nasdaq PHLX	0.00	0	0.03
NYSE American	0.00	0	0.03
MIAX Pearl	0.00	0	0.03
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ANG/PD Nutrition Facts

0.16 servings per container

Serving size

35.79K

Calories

5.57K

% Day

% Avg

Off Exchange¹ 4K

66.08%

48.18%

NYSE 789

14.17%

32.34%

Nasdaq GSM 600

10.77%

4.60%

NYSE Arca 500

8.98%

2.98%

Cboe EDGX 0

0.00%

2.86%

Cboe BZX 0

0.00%

2.22%

IEX 0

0.00%

2.11%

Nasdaq BX 0

0.00%

1.54%

Cboe BYX 0

0.00%

1.50%

NYSE National 0

0.00%

0.73%

MEMX 0

0.00%

0.69%

Cboe EDGA 0

0.00%

0.15%

Nasdaq PHLX 0

0.00%

0.03%

NYSE American 0

0.00%

0.03%

MIAX Pearl 0

0.00%

0.03%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ANG/PD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,680, which is 66.08% of today's total volume.
Today's Lit volume is 1,889, which is 33.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.18%.
The average Lit volume has been 51.82%.

ANG/PD Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Nasdaq BX

IEX

Cboe BZX

MEMX

Cboe EDGX

NYSE National

Cboe BYX