Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANG/PB
American National Group Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of 6.625% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
stock NYSE

Inactive
Oct 3, 2025
25.24USD0.000%(0.00)17,311
Pre-market
0.00USD-100.000%(-25.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-03		25.250025.250025.230025.24000.000%17,3110.000%
2025-10-02		25.220025.240025.220025.2400+0.079%10,0940.000%
2025-10-01		25.229225.229225.220025.22000.000%2,955+0.079%
2025-09-30		25.230025.260025.200025.2200-0.020%717,056+0.079%
2025-09-29		25.230025.230025.220025.2250+0.060%28,164+0.059%
2025-09-26		25.215725.220025.210025.21000.000%14,172+0.119%
2025-09-25		25.210025.220025.210025.2100-0.040%33,353+0.119%
2025-09-24		25.210025.220025.200025.2200+0.079%24,605+0.079%
2025-09-23		25.200025.220025.200025.20000.000%32,501+0.159%
2025-09-22		25.200025.220025.200025.20000.000%20,921+0.159%
2025-09-19		25.190025.200025.190025.2000+0.000%11,363+0.159%
2025-09-18		25.190025.200025.190025.1999-0.000%23,354+0.159%
2025-09-17		25.180025.200025.180025.2000+0.079%11,140+0.159%
2025-09-16		25.180025.190025.180025.1800-0.020%8,876+0.238%
2025-09-15		25.170025.190025.170025.1850+0.020%10,861+0.218%
2025-09-12		25.170025.190025.163025.1800+0.040%1,067,162+0.238%
2025-09-11		25.180025.180025.157025.1700+0.040%953,316+0.278%
2025-09-10		25.170025.170025.145025.1600+0.039%1,225,038+0.318%
2025-09-09		25.160025.160025.150025.1501-0.039%19,660+0.357%
2025-09-08		25.150025.160025.138025.1600+0.040%845,887+0.318%
2025-09-05		25.150025.160025.132525.1499-0.040%435,829+0.358%
2025-09-04		25.140025.160025.125025.1600+0.080%627,051+0.318%
2025-09-03		25.130025.160025.130025.1400+0.036%16,963+0.398%
2025-09-02		25.160025.160025.120125.1310+0.084%13,745+0.434%
2025-08-29		25.110025.130025.110025.1100+0.040%64,122+0.518%
2025-08-28		25.090025.110125.090025.1000+0.074%7,135+0.558%
2025-08-27		25.088925.100025.081025.0814+0.010%11,151+0.632%
2025-08-26		25.070125.079125.050025.0790+0.014%42,739+0.642%
2025-08-25		25.060025.080025.060025.0754+0.101%13,531+0.656%
2025-08-22		25.049225.065025.040025.0500+0.080%42,723+0.758%
2025-08-21		25.040025.040025.029225.0300+0.060%22,043+0.839%
2025-08-20		25.030025.030025.010025.0150-0.060%2,045,210+0.899%
2025-08-19		25.090025.090025.020025.0300-0.080%1,679,340+0.839%
2025-08-18		25.060025.120025.050025.05000.000%19,154+0.758%
2025-08-15		25.140025.140025.000025.0500-1.456%441,361+0.758%
2025-08-14		25.440025.440025.420025.4200-0.100%403,465-0.708%
2025-08-13		25.410025.460025.410025.4454+0.139%18,601-0.807%
2025-08-12		25.430025.430025.410025.4100-0.098%4,167-0.669%
2025-08-11		25.400025.435025.400025.4350+0.098%3,959-0.767%
2025-08-08		25.400025.410025.400025.4100+0.039%1,666-0.669%
2025-08-07		25.400025.400025.370025.4000+0.079%12,839-0.630%
2025-08-06		25.350025.400025.350025.3800+0.079%16,490-0.552%
2025-08-05		25.340025.359925.310025.3599+0.039%19,688-0.473%
2025-08-04		25.300025.350025.300025.3500+0.198%12,984-0.434%
2025-08-01		25.290025.310025.290025.30000.000%19,403-0.237%
2025-07-31		25.298725.300025.280025.3000+0.079%8,899-0.237%
2025-07-30		25.285025.285025.280025.2800-0.079%1,915-0.158%
2025-07-29		25.270025.300025.270025.3000+0.040%21,232-0.237%
2025-07-28		25.270025.290025.250025.2900+0.104%51,448-0.198%
2025-07-25		25.260025.287325.260025.2636-0.025%4,902-0.093%
2025-07-24		25.250025.270125.250025.27000.000%3,329-0.119%
2025-07-23		25.250025.270025.240025.2700+0.059%164,076-0.119%
2025-07-22		25.250025.270025.250025.2550-0.020%3,442-0.059%
2025-07-21		25.270025.270025.240025.2600+0.022%17,667-0.079%
2025-07-18		25.250025.255025.240025.2544+0.017%3,553-0.057%
2025-07-17		25.230025.250025.230025.2500+0.040%2,969-0.040%
2025-07-16		25.220025.240025.220025.2400+0.040%14,4140.000%
2025-07-15		25.230025.230025.210025.23000.000%9,516+0.040%
2025-07-14		25.210025.234725.200025.2300+0.059%8,152+0.040%
2025-07-11		25.200025.215025.200025.2150+0.099%1,137+0.099%
2025-07-10		25.190025.220025.190025.19000.000%46,114+0.198%
2025-07-09		25.190925.200025.190025.19000.000%7,437+0.198%
2025-07-08		25.190025.190025.170025.1900+0.040%2,234+0.198%
2025-07-07		25.170025.190025.170025.18000.000%1,905+0.238%
2025-07-03		25.161025.180025.160025.1800+0.040%2,767+0.238%
2025-07-02		25.141025.170025.141025.1700+0.159%10,266+0.278%
2025-07-01		25.130025.150025.120025.1300+0.120%17,152+0.438%
2025-06-30		25.120025.160025.100025.1000-0.159%136,434+0.558%
2025-06-27		25.140025.140025.120025.1400+0.119%13,612+0.398%
2025-06-26		25.110025.135825.110025.1100+0.040%7,570+0.518%
2025-06-25		25.100025.144425.100025.1000-0.000%9,089+0.558%
2025-06-24		25.100025.150025.100025.1001-0.079%20,083+0.557%
2025-06-23		25.080025.125025.060025.1200+0.239%28,018+0.478%
2025-06-20		25.050025.070025.050025.0600+0.080%7,769+0.718%
2025-06-18		25.060025.060025.040025.0400-0.159%13,710+0.799%
2025-06-17		25.030025.080025.030025.0800+0.240%17,042+0.638%
2025-06-16		25.010025.040025.010025.0200+0.080%6,987+0.879%
2025-06-13		25.000025.060024.990025.0000-0.120%26,991+0.960%
2025-06-12		25.020025.030025.010025.0300-0.040%12,775+0.839%
2025-06-11		25.050025.050025.010025.0400+0.084%5,013+0.799%
2025-06-10		25.010025.030025.000025.0189-0.044%18,725+0.884%
2025-06-09		25.050025.050025.000025.0299+0.040%4,527+0.839%
2025-06-06		25.030025.030025.020025.02000.000%3,227+0.879%
2025-06-05		25.000025.040025.000025.0200+0.080%12,566+0.879%
2025-06-04		24.980025.040024.980025.00000.000%45,597+0.960%
2025-06-03		25.000025.020024.973525.0000+0.060%116,732+0.960%
2025-06-02		24.980025.000024.950024.9850+0.100%13,441+1.021%
2025-05-30		24.980025.050024.960024.9600-0.080%35,903+1.122%
2025-05-29		24.980025.010024.980024.9800-0.120%3,105+1.041%
2025-05-28		24.978125.010024.969225.0100+0.240%2,633+0.920%
2025-05-27		24.980024.980024.920024.9500-0.066%12,512+1.162%
2025-05-23		24.920024.966524.920024.9665+0.187%5,664+1.095%
2025-05-22		24.907624.960024.900024.9200-0.080%24,612+1.284%
2025-05-21		24.905024.940024.890024.9400+0.161%56,005+1.203%
2025-05-20		24.900024.940024.900024.90000.000%33,488+1.365%
2025-05-19		24.890824.950024.890824.9000+0.040%58,898+1.365%
2025-05-16		24.910024.950024.870024.8900-1.659%362,003+1.406%
2025-05-15		25.260025.320025.260025.3100+0.277%336,387-0.277%
2025-05-14		25.260025.264625.240025.24000.000%22,1590.000%
2025-05-13		25.250025.250025.240025.2400-0.079%22,3350.000%
2025-05-12		25.240025.260025.230025.2600+0.079%20,239-0.079%
2025-05-09		25.220025.240025.220025.2400-0.039%2,8510.000%
2025-05-08		25.210425.249925.210025.2499+0.084%4,133-0.039%
2025-05-07		25.200125.228625.200025.2286+0.193%3,156+0.045%
2025-05-06		25.160025.190025.160025.1800-0.119%2,394+0.238%
2025-05-05		25.200025.210025.160025.2100+0.065%12,306+0.119%
2025-05-02		25.167425.193525.150025.1935+0.278%8,673+0.185%
2025-05-01		25.160025.160025.120025.1236-0.145%20,118+0.463%
2025-04-30		25.140025.160025.140025.1600+0.199%30,848+0.318%
2025-04-29		25.115025.140025.110025.1100-0.011%5,170+0.518%
2025-04-28		25.110025.117125.080025.1127+0.090%12,349+0.507%
2025-04-25		25.110025.124325.090125.0901+0.000%16,311+0.597%
2025-04-24		25.070025.090025.070025.0900+0.040%10,861+0.598%
2025-04-23		25.080025.115025.030025.0800+0.160%5,888+0.638%
2025-04-22		25.060025.066625.030025.0400+0.040%13,594+0.799%
2025-04-21		25.000025.036425.000025.03000.000%65,576+0.839%
2025-04-17		24.980025.080024.980025.0300-0.080%4,090+0.839%
2025-04-16		25.000025.070024.990125.0500+0.200%34,130+0.758%
2025-04-15		24.970025.070024.970025.00000.000%42,459+0.960%
2025-04-14		24.900025.090024.900025.0000+0.241%18,464+0.960%
2025-04-11		24.800024.970024.800024.9400+0.443%15,041+1.203%
2025-04-10		24.840024.950024.800024.8300-0.561%18,669+1.651%
2025-04-09		24.860025.000024.797324.97000.000%43,050+1.081%
2025-04-08		24.870024.970024.870024.9700+0.281%53,236+1.081%
2025-04-07		24.970024.999024.850024.9000-0.320%43,993+1.365%
2025-04-04		25.000025.060024.975024.9800-0.359%62,563+1.041%
2025-04-03		25.010025.070025.000725.07000.000%29,286+0.678%
2025-04-02		25.050025.080025.050025.0700+0.040%121,663+0.678%
2025-04-01		25.030025.080025.030025.06000.000%17,545+0.718%
2025-03-31		25.050025.075025.050025.06000.000%190,393+0.718%
2025-03-28		25.060025.070825.060025.0600-0.080%35,348+0.718%
2025-03-27		25.060025.080025.060025.0800+0.075%29,464+0.638%
2025-03-26		25.070025.075625.060025.0611+0.004%38,926+0.714%
2025-03-25		25.080025.083225.060025.06000.000%11,198+0.718%
2025-03-24		25.050025.090025.050025.06000.000%724,663+0.718%
2025-03-21		25.050025.060025.040025.0600+0.040%94,751+0.718%
2025-03-20		25.030025.069925.030025.0500+0.080%6,584+0.758%
2025-03-19		25.020025.050025.020025.0300-0.120%107,199+0.839%
2025-03-18		25.030025.070025.030025.0600+0.097%36,399+0.718%
2025-03-17		25.050025.070025.030025.0356+0.062%10,120+0.816%
2025-03-14		25.010025.030025.010025.02000.000%199,483+0.879%
2025-03-13		25.020025.070025.000025.02000.000%59,705+0.879%
2025-03-12		25.000025.052725.000025.0200-0.020%69,192+0.879%
2025-03-11		25.030025.070025.000025.0250-0.100%34,408+0.859%
2025-03-10		25.050025.080024.980025.0500+0.080%359,604+0.758%
2025-03-07		25.031025.050025.030025.0300-0.120%8,252+0.839%
2025-03-06		25.042725.069925.010025.0600+0.158%526,607+0.718%
2025-03-05		25.050025.070025.020025.0205+0.002%12,320+0.877%
2025-03-04		25.020025.070025.020025.0200-0.060%858,389+0.879%
2025-03-03		25.020025.060025.020025.0350+0.060%13,583+0.819%
2025-02-28		25.000025.030025.000025.02000.000%130,884+0.879%
2025-02-27		25.010025.025825.010025.0200+0.040%151,275+0.879%
2025-02-26		25.020025.045025.000025.01000.000%61,312+0.920%
2025-02-25		25.020025.050025.010025.0100-0.020%234,817+0.920%
2025-02-24		25.000025.030025.000025.0150+0.020%30,245+0.899%
2025-02-21		25.030025.040125.000025.0100-0.080%45,413+0.920%
2025-02-20		25.000025.050025.000025.0300+0.080%481,117+0.839%
2025-02-19		24.970025.030024.970025.0100+0.240%11,018+0.920%
2025-02-18		25.010025.035024.950024.9500-0.200%9,235+1.162%
2025-02-14		25.010025.010124.990025.0000-1.342%58,301+0.960%
2025-02-13		25.340325.368125.340025.3400-0.042%7,391-0.395%
2025-02-12		25.300025.350725.300025.3507+0.042%47,534-0.437%
2025-02-11		25.390025.390025.320025.3400+0.158%3,537-0.395%
2025-02-10		25.300025.327325.300025.30000.000%6,724-0.237%
2025-02-07		25.325025.340025.300025.3000-0.079%9,004-0.237%
2025-02-06		25.320025.342425.270125.32000.000%7,484-0.316%
2025-02-05		25.300025.320025.298525.3200+0.119%4,825-0.316%
2025-02-04		25.280025.300025.230025.2900+0.123%5,805-0.198%
2025-02-03		25.220025.293125.220025.2590+0.115%6,824-0.075%
2025-01-31		25.260025.289025.228225.2300-0.198%10,108+0.040%
2025-01-30		25.240025.300025.240025.2800+0.079%7,064-0.158%
2025-01-29		25.230025.289925.230025.2601-0.118%8,766-0.080%
2025-01-28		25.220025.290025.220025.2900+0.278%10,143-0.198%
2025-01-27		25.290025.300025.220025.2200-0.119%18,851+0.079%
2025-01-24		25.290025.290025.240025.2500+0.198%10,196-0.040%
2025-01-23		25.200025.270025.200025.2000-0.119%5,588+0.159%
2025-01-22		25.180025.270025.160625.2300+0.144%5,099+0.040%
2025-01-21		25.170025.250025.140125.1938+0.095%35,261+0.183%
2025-01-17		25.110025.232125.110025.1700+0.199%48,952+0.278%
2025-01-16		25.100025.120225.090025.1200+0.080%67,691+0.478%
2025-01-15		25.090025.120025.080125.1000+0.040%11,672+0.558%
2025-01-14		25.060025.099925.060025.0900+0.120%10,603+0.598%
2025-01-13		25.070025.100025.060025.06000.000%162,615+0.718%
2025-01-10		25.070025.099025.060025.0600-0.080%94,418+0.718%
2025-01-08		25.030025.094225.030025.08000.000%42,299+0.638%
2025-01-07		25.050025.180025.020025.0800+0.400%120,634+0.638%
2025-01-06		24.990025.040024.930124.9800+0.241%13,610+1.041%
2025-01-03		24.910024.980024.910024.9200+0.040%9,221+1.284%
2025-01-02		24.890025.060024.890024.9100+0.241%19,210+1.325%
2024-12-31		24.770025.000024.760024.8500-0.560%115,672+1.569%
2024-12-30		24.840025.080024.790824.9900+0.361%17,766+1.000%
2024-12-27		24.840024.900024.839924.9000+0.080%19,534+1.365%
2024-12-26		24.880024.950024.840224.8800+0.242%12,030+1.447%
2024-12-24		24.850024.940024.760024.8200-0.401%10,567+1.692%
2024-12-23		24.890024.945024.890024.9200+0.040%9,642+1.284%
2024-12-20		25.010025.010024.860024.9100+0.282%17,379+1.325%
2024-12-19		24.840024.940024.800024.84000.000%29,636+1.610%
2024-12-18		24.970025.000024.800024.8400-0.878%45,247+1.610%
2024-12-17		24.880025.270024.880025.0600+0.683%18,761+0.718%
2024-12-16		24.880024.980024.870024.8900+0.121%5,697+1.406%
2024-12-13		24.930024.980024.800024.8600-0.281%12,704+1.529%
2024-12-12		25.000025.165124.930024.9300-0.320%51,046+1.243%
2024-12-11		25.030025.140025.000025.0100-0.040%11,617+0.920%
2024-12-10		25.020025.100025.020025.0200-0.279%6,625+0.879%
2024-12-09		25.090025.104925.015725.0900-0.080%32,484+0.598%
2024-12-06		25.123525.190025.100025.1100-0.318%7,190+0.518%
2024-12-05		25.130025.400025.130025.1900+0.159%11,338+0.198%
2024-12-04		25.110025.285425.100025.1500+0.119%5,198+0.358%
2024-12-03		25.320025.412925.030025.1200-1.374%16,325+0.478%
2024-12-02		25.630025.640025.300025.4700-1.126%8,563-0.903%
2024-11-29		24.930025.790024.930025.7600+2.999%36,255-2.019%
2024-11-27		24.950025.090024.950025.0100+0.120%9,754+0.920%
2024-11-26		25.140025.140024.940024.9800-0.755%7,247+1.041%
2024-11-25		25.260025.262725.070025.1700-0.356%4,761+0.278%
2024-11-22		25.030025.260025.010025.2600+0.517%8,400-0.079%
2024-11-21		25.000025.130025.000025.1300+0.538%8,760+0.438%
2024-11-20		24.950025.000024.950024.9954-0.178%4,278+0.979%
2024-11-19		25.010025.080024.950025.0400+0.120%10,594+0.799%
2024-11-18		24.950025.150024.950025.0100+0.080%5,730+0.920%
2024-11-15		25.000025.150024.830024.9900-1.147%5,209+1.000%
2024-11-14		25.260025.459925.260025.2800+0.038%10,542-0.158%
2024-11-13		25.260025.315025.250025.2703-0.078%8,762-0.120%
2024-11-12		25.430025.430025.270025.2900-0.551%4,450-0.198%
2024-11-11		25.750025.806025.390025.4300-1.243%5,432-0.747%
2024-11-08		25.660025.750025.605025.7500+0.351%6,959-1.981%
2024-11-07		25.450025.660025.270025.6600+0.825%11,161-1.637%
2024-11-06		24.930025.450024.930025.4500-0.469%7,681-0.825%
2024-11-05		25.620025.620025.040025.5700+0.275%10,522-1.291%
2024-11-04		25.610025.680025.340025.5000-0.352%10,426-1.020%
2024-11-01		25.390025.900025.230225.5900+0.788%12,255-1.368%
2024-10-31		25.140025.410025.140025.3900+1.276%30,075-0.591%
2024-10-30		25.020025.150025.020025.0700+0.080%9,738+0.678%
2024-10-29		24.980025.060024.980025.0500-0.120%4,852+0.758%
2024-10-28		24.970025.180024.970025.0800+0.441%5,591+0.638%
2024-10-25		25.190025.190024.970024.9700-0.359%8,466+1.081%
2024-10-24		25.020025.110025.018925.0600-0.279%244,342+0.718%
2024-10-23		25.000025.149924.910025.1300+0.098%6,948+0.438%
2024-10-22		24.950025.105324.940025.1053+0.622%6,811+0.537%
2024-10-21		25.000025.000024.920024.9500-0.200%6,298+1.162%
2024-10-18		25.240025.240025.000025.0000-0.279%11,158+0.960%
2024-10-17		25.030025.128024.855025.0700-0.516%245,290+0.678%
2024-10-16		25.320025.320025.130025.2000+0.079%9,229+0.159%
2024-10-15		25.070025.243925.070025.1800+0.119%6,973+0.238%
2024-10-14		24.950025.150024.950025.1500+0.761%7,298+0.358%
2024-10-11		24.930025.040024.920024.9600-0.319%22,395+1.122%
2024-10-10		25.200025.200024.920025.0400-0.989%20,408+0.799%
2024-10-09		24.900025.340024.900025.2900+1.482%35,550-0.198%
2024-10-08		24.850025.000124.828024.9207-0.357%14,312+1.281%
2024-10-07		24.820025.010024.790025.0100+0.401%18,270+0.920%
2024-10-04		24.830024.940024.830024.9100-0.400%36,918+1.325%
2024-10-03		24.970025.011724.950025.0100-0.160%4,338+0.920%
2024-10-02		25.060025.079924.775025.0500-0.060%19,889+0.758%
2024-10-01		25.120025.150025.005025.0650-0.338%42,402+0.698%
2024-09-30		24.830025.400024.770025.1500+1.289%595,092+0.358%
2024-09-27		24.920024.920024.760024.8300-0.241%342,650+1.651%
2024-09-26		24.750025.060024.720024.8900+0.647%166,290+1.406%
2024-09-25		24.780024.829924.710024.7300-0.040%220,934+2.062%
2024-09-24		24.750024.759924.690024.7400-0.040%111,754+2.021%
2024-09-23		24.720024.875224.700024.7500+0.121%95,359+1.980%
2024-09-20		24.800024.890024.700024.7200-0.683%50,393+2.104%
2024-09-19		24.790024.898624.720024.8900+0.161%32,088+1.406%
2024-09-18		24.700024.880024.670124.8500+0.607%35,872+1.569%
2024-09-17		24.710024.830024.690024.7000-0.202%24,283+2.186%
2024-09-16		24.660024.780024.660024.7500+0.202%15,038+1.980%
2024-09-13		24.650024.750024.650024.7000-0.162%121,781+2.186%
2024-09-12		24.650024.759924.630024.7400+0.447%58,890+2.021%
2024-09-11		24.580024.670024.550024.6300+0.203%65,547+2.477%
2024-09-10		24.610024.651924.550024.5800-0.324%35,693+2.685%
2024-09-09		24.640024.690024.560024.6600-0.041%27,172+2.352%
2024-09-06		24.700024.710024.660024.6700-0.202%120,164+2.310%
2024-09-05		24.660024.750024.650024.7200+0.162%25,819+2.104%
2024-09-04		24.610024.760024.610024.6800+0.284%34,499+2.269%
2024-09-03		24.760024.760024.610024.6100-0.162%11,881+2.560%
2024-08-30		24.560024.790024.550024.6500+0.407%40,268+2.394%
2024-08-29		24.610024.730024.550024.5500-0.203%29,428+2.811%
2024-08-28		24.650024.770024.560024.6000-0.324%17,905+2.602%
2024-08-27		24.720024.730024.620024.6800-0.484%18,285+2.269%
2024-08-26		24.770024.820024.690024.80000.000%16,428+1.774%
2024-08-23		24.770024.829524.720024.8000+0.364%5,351+1.774%
2024-08-22		24.690024.780024.650024.7100+0.122%11,887+2.145%
2024-08-21		24.730024.780024.680024.6800-0.243%25,806+2.269%
2024-08-20		24.730024.740024.690024.74000.000%7,700+2.021%
2024-08-19		24.730024.790024.710024.7400+0.121%17,107+2.021%
2024-08-16		24.763624.770024.570024.7100-1.397%14,683+2.145%
2024-08-15		24.990025.060024.920025.0600+0.481%36,285+0.718%
2024-08-14		24.940025.055024.900024.9400-0.080%17,092+1.203%
2024-08-13		24.990025.040024.880124.9600+0.080%6,507+1.122%
2024-08-12		24.910024.990024.875024.9400-0.280%7,853+1.203%
2024-08-09		24.850025.010024.850025.0100+0.482%14,452+0.920%
2024-08-08		24.770024.890024.770024.8900+0.282%12,930+1.406%
2024-08-07		24.680024.900024.680024.8200+0.161%37,131+1.692%
2024-08-06		24.720024.923124.575024.7800+0.040%14,424+1.856%
2024-08-05		24.440024.840024.240024.7700-0.682%14,522+1.897%
2024-08-02		24.860024.940024.720024.9400-0.120%15,782+1.203%
2024-08-01		24.860024.980024.850024.9700+0.483%14,741+1.081%
2024-07-31		24.900024.969924.840024.8500-0.361%62,382+1.569%
2024-07-30		24.920024.950024.840024.9400+0.281%4,818+1.203%
2024-07-29		24.860824.989924.850024.8700-0.400%6,985+1.488%
2024-07-26		24.840024.970024.840024.9700+0.442%7,536+1.081%
2024-07-25		24.860024.870024.810024.8600+0.121%6,612+1.529%
2024-07-24		24.850024.850024.820024.8300-0.161%4,865+1.651%
2024-07-23		24.850024.870024.780024.8700+0.080%12,030+1.488%
2024-07-22		24.920024.980424.850024.8500-0.161%9,720+1.569%
2024-07-19		24.850024.958624.850024.8900-0.280%3,565+1.406%
2024-07-18		24.875024.970024.875024.9600+0.322%6,618+1.122%
2024-07-17		24.879024.900024.870024.8800+0.060%9,972+1.447%
2024-07-16		24.890024.900024.830124.8650-0.141%4,255+1.508%
2024-07-15		24.950024.969824.900024.9000-0.320%6,824+1.365%
2024-07-12		24.900025.030024.900024.9800-0.160%12,400+1.041%
2024-07-11		24.820025.039524.820025.0200+0.969%8,641+0.879%
2024-07-10		24.800024.835024.750024.7800+0.040%23,713+1.856%
2024-07-09		24.790024.819924.750024.7700-0.121%18,706+1.897%
2024-07-08		24.840024.840024.740024.8000+0.121%24,744+1.774%
2024-07-05		24.895024.956524.760024.7700-0.402%9,392+1.897%
2024-07-03		24.777024.905024.740024.8700+0.485%12,667+1.488%
2024-07-02		24.830024.840024.730024.7500-0.121%30,893+1.980%
2024-07-01		25.050025.050024.720024.7800-1.275%43,714+1.856%
2024-06-28		25.300025.490025.040025.1000-0.751%469,019+0.558%
2024-06-27		25.300025.360025.230025.2900+0.198%62,203-0.198%
2024-06-26		25.020025.280025.020025.2400+0.758%52,4520.000%
2024-06-25		25.120025.120025.020225.05000.000%25,283+0.758%
2024-06-24		25.030025.100025.020025.05000.000%37,949+0.758%
2024-06-21		25.020025.110025.020025.05000.000%14,398+0.758%
2024-06-20		25.000025.120025.000025.0500-0.318%15,929+0.758%
2024-06-18		24.950025.130024.920025.1300+0.319%17,746+0.438%
2024-06-17		24.900025.090024.850125.05000.000%16,997+0.758%
2024-06-14		24.930025.070024.920025.05000.000%13,468+0.758%
2024-06-13		24.960025.050024.900025.05000.000%12,152+0.758%
2024-06-12		25.040025.090024.930025.0500+0.040%13,674+0.758%
2024-06-11		24.810025.090024.730025.0400+0.643%27,742+0.799%
2024-06-10		24.820024.900024.750024.8800-0.120%23,664+1.447%
2024-06-07		24.860024.940024.820024.9100+0.121%21,399+1.325%
2024-06-06		24.750024.920024.730024.8800+0.404%23,163+1.447%
2024-06-05		24.800024.800024.754424.7800-0.081%19,809+1.856%
2024-06-04		24.820024.880024.770024.8000-0.081%42,084+1.774%
2024-06-03		24.810024.899924.770024.8200+0.486%38,380+1.692%
2024-05-31		25.040025.349924.700024.7000-1.358%158,682+2.186%
2024-05-30		24.920025.210024.910025.0400+0.160%19,316+0.799%
2024-05-29		25.100025.150024.780025.0000-0.398%59,299+0.960%
2024-05-28		24.947825.200024.840025.1000-0.436%22,796+0.558%
2024-05-24		24.780025.250024.580025.2100+2.272%45,519+0.119%
2024-05-23		24.870024.870024.650024.6500-0.845%23,459+2.394%
2024-05-22		24.790024.958024.770124.8600-0.201%10,195+1.529%
2024-05-21		24.946524.946524.860024.9100+0.161%8,933+1.325%
2024-05-20		24.970025.146524.740024.8700-0.120%9,118+1.488%
2024-05-17		24.970025.060024.816024.9000-0.836%14,202+1.365%
2024-05-16		24.920025.250024.755025.1100-0.397%26,182+0.518%
2024-05-15		25.020025.270025.020025.2100+0.961%17,155+0.119%
2024-05-14		25.000025.290024.800024.9700-0.280%35,137+1.081%
2024-05-13		25.490025.490024.910025.04000.000%18,290+0.799%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC