Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANG/PA
American National Group Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.95% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series A
stock NYSE

Inactive
Feb 21, 2025
25.50USD+0.075%(+0.02)4,707
Pre-market
0.00USD-100.000%(-25.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-02-21		25.490025.500025.49000025.4992+0.075%4,7070.000%
2025-02-20		25.470025.490025.47000025.48000.000%41,933+0.075%
2025-02-19		25.490025.490025.47000025.4800+0.039%37,966+0.075%
2025-02-18		25.460025.475425.46000025.4700+0.039%44,872+0.115%
2025-02-14		25.450025.460225.45000025.4600+0.066%18,207+0.154%
2025-02-13		25.430025.445025.43000025.4431+0.052%53,662+0.220%
2025-02-12		25.430025.440025.43000025.43000.000%19,426+0.272%
2025-02-11		25.430025.440025.43000025.4300+0.039%35,996+0.272%
2025-02-10		25.420025.430025.42000025.4200-0.079%177,970+0.312%
2025-02-07		25.420025.440025.41000025.4400+0.079%18,556+0.233%
2025-02-06		25.410025.420025.39000025.4200+0.158%61,783+0.312%
2025-02-05		25.390025.400025.38000025.38000.000%147,035+0.470%
2025-02-04		25.380025.400025.38000025.38000.000%35,808+0.470%
2025-02-03		25.380025.400025.38000025.3800-0.118%46,359+0.470%
2025-01-31		25.380025.410025.38000025.4100+0.079%31,826+0.351%
2025-01-30		25.370025.400025.37000025.3900+0.039%22,917+0.430%
2025-01-29		25.370025.390025.37000025.38000.000%51,463+0.470%
2025-01-28		25.360025.390025.36000025.3800+0.039%47,398+0.470%
2025-01-27		25.350025.370025.35000025.3700+0.079%82,943+0.509%
2025-01-24		25.370025.370025.34000025.3500+0.158%1,848,918+0.589%
2025-01-23		25.330025.330025.30000025.3100+0.040%70,013+0.748%
2025-01-22		25.310025.320025.29000025.30000.000%25,202+0.787%
2025-01-21		25.270025.305025.26018125.3000+0.119%407,389+0.787%
2025-01-17		25.260025.290025.25000025.2700+0.020%433,830+0.907%
2025-01-16		25.260025.280025.25000025.2650+0.059%84,125+0.927%
2025-01-15		25.300025.300025.25000025.2500+0.040%287,238+0.987%
2025-01-14		25.250025.270025.22000025.24000.000%343,845+1.027%
2025-01-13		25.260025.275025.24000025.2400-0.040%188,416+1.027%
2025-01-10		25.400025.400025.24000025.2500+0.079%1,473,826+0.987%
2025-01-08		25.230025.250025.22500025.2300-0.040%2,222,859+1.067%
2025-01-07		25.266025.269925.23000025.2400-0.079%888,170+1.027%
2025-01-06		25.260025.350025.15000025.2600-0.276%15,556+0.947%
2025-01-03		25.194625.344425.15000025.3300+0.476%12,298+0.668%
2025-01-02		25.170025.340025.10200025.2100+0.040%83,845+1.147%
2024-12-31		25.180025.440025.18000025.2000-0.592%752,052+1.187%
2024-12-30		25.275025.410025.27000025.3500+0.118%196,831+0.589%
2024-12-27		25.340025.450025.25000025.3200-0.039%37,411+0.708%
2024-12-26		25.150025.340025.15000025.3300+0.396%16,685+0.668%
2024-12-24		25.110025.230025.09000025.2300+0.518%10,402+1.067%
2024-12-23		25.150025.230025.08000025.1000-0.436%19,274+1.590%
2024-12-20		25.250025.250025.11000025.2100+0.358%9,688+1.147%
2024-12-19		25.150025.250325.05010025.1200-0.594%50,730+1.510%
2024-12-18		25.140025.317425.14000025.2700+0.278%24,609+0.907%
2024-12-17		25.250025.340025.15000025.2000-0.277%30,232+1.187%
2024-12-16		25.200125.315025.15000025.2700-0.119%19,025+0.907%
2024-12-13		25.130025.340025.12000025.3000+0.357%33,509+0.787%
2024-12-12		25.120025.240025.09000025.2100+0.278%34,947+1.147%
2024-12-11		25.200025.299925.12000025.1400-0.238%14,207+1.429%
2024-12-10		25.210025.250025.20000025.2000-0.040%15,979+1.187%
2024-12-09		25.230025.250025.21000025.2100-0.158%15,227+1.147%
2024-12-06		25.360025.360025.22000025.2500-0.198%5,630+0.987%
2024-12-05		25.250025.360025.22000025.3000-0.064%9,764+0.787%
2024-12-04		25.400025.410025.28930025.3163-0.330%14,430+0.722%
2024-12-03		25.220025.400025.21000025.4000+0.476%22,555+0.391%
2024-12-02		25.340025.425025.19010025.2797-0.434%183,373+0.868%
2024-11-29		25.120025.390025.12000025.3900+0.954%59,970+0.430%
2024-11-27		25.100025.190025.10000025.1500+0.199%11,826+1.388%
2024-11-26		25.180025.190025.08000025.1000-0.515%12,031+1.590%
2024-11-25		25.210025.250025.13000025.2300+0.079%8,696+1.067%
2024-11-22		25.110025.210025.11000025.2100+0.398%9,689+1.147%
2024-11-21		25.020025.186725.02000025.1100+0.425%24,620+1.550%
2024-11-20		24.940025.010024.94000025.0038+0.175%38,436+1.981%
2024-11-19		25.160025.160024.94000024.9600-0.160%17,254+2.160%
2024-11-18		25.050025.050024.95000025.0000-0.040%13,550+1.997%
2024-11-15		24.950025.043724.93000025.0100-1.594%1,611,572+1.956%
2024-11-14		25.280025.500025.26500025.4150+0.534%27,557+0.331%
2024-11-13		25.370025.375825.27500025.28000.000%14,284+0.867%
2024-11-12		25.350025.365325.28000025.2800-0.315%33,515+0.867%
2024-11-11		25.370025.540025.35000025.3600-0.354%13,905+0.549%
2024-11-08		25.480025.489925.35010025.4500-0.391%40,730+0.193%
2024-11-07		25.240025.630025.24000025.5500+1.268%37,493-0.199%
2024-11-06		25.160025.250025.16000025.2300+0.040%83,716+1.067%
2024-11-05		25.170025.244025.17000025.22000.000%140,383+1.107%
2024-11-04		25.140025.220025.14000025.2200+0.119%13,846+1.107%
2024-11-01		25.190025.200025.13000025.1900+0.279%170,286+1.227%
2024-10-31		25.170025.190025.12000025.1200-0.159%45,350+1.510%
2024-10-30		25.100025.160025.09000025.1600+0.439%116,189+1.348%
2024-10-29		25.070025.095025.05000025.0500-0.080%17,211+1.793%
2024-10-28		25.160025.160025.04000025.0700-0.164%7,683+1.712%
2024-10-25		25.070025.135025.06000025.1112+0.084%28,744+1.545%
2024-10-24		25.090025.110025.01630025.09000.000%20,874+1.631%
2024-10-23		25.015225.090025.00000025.0900+0.170%4,639+1.631%
2024-10-22		25.080025.080024.97000025.0475+0.010%10,051+1.803%
2024-10-21		24.990025.072724.90000025.0450+0.220%20,160+1.814%
2024-10-18		25.010025.020024.99000024.9900-0.080%10,413+2.038%
2024-10-17		25.090025.090024.95000025.0100-0.160%14,799+1.956%
2024-10-16		25.090025.090024.99000025.0500-0.080%37,328+1.793%
2024-10-15		25.000025.100025.00000025.0700+0.120%16,634+1.712%
2024-10-14		25.050025.060024.99000025.04000.000%6,194+1.834%
2024-10-11		25.020025.040024.95000025.0400+0.217%28,106+1.834%
2024-10-10		24.895025.005024.88000024.9859+0.506%18,804+2.054%
2024-10-09		24.950025.037924.85000024.8600-0.301%24,168+2.571%
2024-10-08		25.050025.050024.85000024.9350+0.060%9,760+2.263%
2024-10-07		24.850025.003724.79120024.92000.000%36,035+2.324%
2024-10-04		24.870024.960024.82000024.92000.000%30,414+2.324%
2024-10-03		24.990024.990024.78000024.9200-0.120%45,250+2.324%
2024-10-02		24.670024.950024.67000024.9500+0.808%66,770+2.201%
2024-10-01		24.820024.820024.65000024.7500+0.081%181,145+3.027%
2024-09-30		24.990024.990024.62000024.7300-0.842%94,408+3.110%
2024-09-27		24.830024.988124.79000024.9400+0.161%28,548+2.242%
2024-09-26		24.950024.950024.81500024.9000-0.120%15,809+2.406%
2024-09-25		24.910024.950024.82410024.93000.000%8,832+2.283%
2024-09-24		24.860024.930024.78000024.9300-0.080%14,203+2.283%
2024-09-23		24.874124.950024.83000024.95000.000%11,768+2.201%
2024-09-20		24.860024.980024.86000024.9500+0.161%14,496+2.201%
2024-09-19		24.970024.970024.77000024.9100-0.160%13,530+2.365%
2024-09-18		24.860024.950024.78000024.9500+0.210%9,561+2.201%
2024-09-17		24.830024.940024.83000024.8976+0.111%15,116+2.416%
2024-09-16		24.810024.880024.78000024.8700-0.161%15,144+2.530%
2024-09-13		24.820024.950024.82000024.9100+0.161%26,284+2.365%
2024-09-12		24.770024.920024.77000024.8700-0.040%18,978+2.530%
2024-09-11		24.800024.960024.66000024.88000.000%18,886+2.489%
2024-09-10		24.860024.880024.71000024.8800+0.080%14,602+2.489%
2024-09-09		24.780024.860024.71000024.8600+0.121%7,764+2.571%
2024-09-06		24.770024.880024.73000024.8300+0.404%24,618+2.695%
2024-09-05		24.650024.890024.65000024.7300+0.243%7,442+3.110%
2024-09-04		24.570024.748524.57000024.6700+0.489%18,927+3.361%
2024-09-03		24.630024.819924.51990024.5500-0.081%12,698+3.866%
2024-08-30		24.830024.830024.45000024.5700-0.767%31,989+3.782%
2024-08-29		24.770024.800024.72000024.7600-0.242%9,077+2.985%
2024-08-28		24.740024.877524.74000024.8200+0.283%11,619+2.737%
2024-08-27		24.800024.800024.65000024.7500-0.282%6,970+3.027%
2024-08-26		24.920024.920024.71000024.8200-0.321%9,465+2.737%
2024-08-23		24.850024.900024.79970024.9000+0.242%14,162+2.406%
2024-08-22		24.720024.840024.72000024.8400+0.242%8,269+2.654%
2024-08-21		24.750024.780024.71000024.7800+0.040%7,373+2.902%
2024-08-20		24.670024.770024.65000024.7700+0.121%11,901+2.944%
2024-08-19		24.660024.740024.60000024.74000.000%17,523+3.069%
2024-08-16		24.500024.780024.50000024.7400-1.080%18,295+3.069%
2024-08-15		24.750025.080024.75000025.0100+0.361%18,095+1.956%
2024-08-14		24.740024.920024.74000024.9200+0.362%24,269+2.324%
2024-08-13		24.710024.900024.71000024.8300+0.486%13,764+2.695%
2024-08-12		24.745024.760024.63010024.7100-0.363%5,923+3.194%
2024-08-09		24.800124.809524.73010024.8000-0.241%11,118+2.819%
2024-08-08		24.720024.860024.66010024.8600+0.242%11,012+2.571%
2024-08-07		24.660024.850024.55000024.8000+0.121%14,614+2.819%
2024-08-06		24.250024.780024.25000024.7700+1.725%10,389+2.944%
2024-08-05		24.500024.560024.22000024.3500-1.417%18,654+4.720%
2024-08-02		24.480024.700024.48000024.7000-0.202%6,535+3.236%
2024-08-01		24.550024.750024.54000024.7500+0.815%15,867+3.027%
2024-07-31		24.550024.750024.45000024.5500-0.163%259,355+3.866%
2024-07-30		24.510024.750024.51000024.5900+0.326%9,371+3.697%
2024-07-29		24.450024.550024.45000024.5101+0.041%20,775+4.035%
2024-07-26		24.550024.640024.38980024.5000-0.082%33,713+4.078%
2024-07-25		24.640024.688824.52000024.52000.000%8,685+3.993%
2024-07-24		24.640024.640024.39000024.5200-0.487%17,492+3.993%
2024-07-23		24.530024.750024.46660024.6400+0.244%49,221+3.487%
2024-07-22		24.610024.680024.56000024.5800-0.162%13,266+3.740%
2024-07-19		24.500024.660024.50000024.6200+0.116%2,502+3.571%
2024-07-18		24.650024.740024.50000024.5914+0.046%18,920+3.692%
2024-07-17		24.660024.675024.54110024.5800-0.162%16,710+3.740%
2024-07-16		24.650024.650124.53000024.6200-0.122%14,387+3.571%
2024-07-15		24.680024.680024.58000024.6500-0.122%17,882+3.445%
2024-07-12		24.740024.740024.54000024.6800+0.653%8,833+3.319%
2024-07-11		24.600024.730024.48380024.5200-0.122%18,319+3.993%
2024-07-10		24.520024.600024.37000024.5500+0.656%43,084+3.866%
2024-07-09		24.480024.480024.35000024.3900+0.164%12,581+4.548%
2024-07-08		24.370024.430024.34000024.3500-0.205%12,533+4.720%
2024-07-05		24.410024.450024.30000024.4000-0.367%14,541+4.505%
2024-07-03		24.306224.512024.30620024.4900+0.865%25,230+4.121%
2024-07-02		24.280024.360024.22010024.2800+0.124%27,201+5.021%
2024-07-01		24.180024.289924.16000024.2500-0.082%16,846+5.151%
2024-06-28		24.090024.310024.08000024.2700+0.331%88,742+5.065%
2024-06-27		24.043524.190024.04350024.1900+0.750%88,195+5.412%
2024-06-26		24.130024.189924.01000024.0100-0.867%57,385+6.202%
2024-06-25		24.240024.270024.16010024.2200-0.124%27,075+5.282%
2024-06-24		24.220024.261224.16000024.2500+0.124%24,873+5.151%
2024-06-21		24.120024.239924.12000024.2200+0.248%14,804+5.282%
2024-06-20		24.080024.199924.08000024.1600-0.124%15,358+5.543%
2024-06-18		24.130024.280024.11500024.1900+0.207%26,718+5.412%
2024-06-17		24.090024.170024.02000024.1400-0.041%24,702+5.630%
2024-06-14		24.120024.190023.94000024.1500-0.165%38,484+5.587%
2024-06-13		24.290024.290024.12000024.1900-0.453%23,178+5.412%
2024-06-12		24.340024.450024.27000024.3000+0.082%31,355+4.935%
2024-06-11		24.280024.419924.20000024.2800-0.082%47,984+5.021%
2024-06-10		24.280024.330024.25000024.30000.000%23,815+4.935%
2024-06-07		24.220024.369924.21010024.3000-0.246%13,552+4.935%
2024-06-06		24.280024.360624.26000024.36000.000%29,465+4.677%
2024-06-05		24.410024.430024.25000024.3600-0.246%30,044+4.677%
2024-06-04		24.450024.480024.34000024.4200-0.123%32,315+4.419%
2024-06-03		24.460024.500024.39000024.4500+0.493%56,426+4.291%
2024-05-31		24.750024.820024.33000024.3300-1.657%230,421+4.806%
2024-05-30		24.720024.889924.72000024.7400+0.081%28,411+3.069%
2024-05-29		24.700024.840024.63000024.7200-0.202%29,552+3.152%
2024-05-28		24.710024.840024.67000024.7700+0.162%29,761+2.944%
2024-05-24		24.800024.840024.58000024.7300-0.121%21,635+3.110%
2024-05-23		24.670024.770024.64000024.7600+0.202%32,537+2.985%
2024-05-22		24.660024.830024.57000024.7100+0.040%32,098+3.194%
2024-05-21		24.790024.840024.66230024.7000-0.363%33,764+3.236%
2024-05-20		24.503024.800024.50300024.79000.000%9,287+2.861%
2024-05-17		24.550024.855024.55000024.7900-0.161%35,137+2.861%
2024-05-16		24.730024.900024.59870024.8300-0.521%38,181+2.695%
2024-05-15		24.830025.000024.70210024.9600-0.120%64,325+2.160%
2024-05-14		24.550025.250024.53700024.9900+1.297%28,127+2.038%
2024-05-13		24.650024.810024.39010024.67000.000%9,110+3.361%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC