Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANDV
Andeavor
stock NYSE

Inactive
Sep 28, 2018
153.50USD-0.833%(-1.29)23,880,312
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-09-28		153.3900154.7200150.6500153.5000-0.833%23,880,3120.000%
2018-09-27		157.3400159.3000154.2800154.7900-1.470%5,119,857-0.833%
2018-09-26		157.4400158.1600153.5885157.1000-0.121%2,837,092-2.292%
2018-09-25		159.9100163.1900157.2900157.2900-0.995%3,050,732-2.410%
2018-09-24		155.4200159.9000155.1600158.8700+2.676%2,663,588-3.380%
2018-09-21		153.0300155.9200152.6600154.7300+1.422%2,461,429-0.795%
2018-09-20		150.5000153.5800148.7500152.5600+1.531%1,704,914+0.616%
2018-09-19		155.4200155.4200149.5300150.2600-3.537%1,948,523+2.156%
2018-09-18		155.8100156.8900154.8400155.7700+0.116%1,475,876-1.457%
2018-09-17		156.0700156.4100154.7600155.5900-0.320%696,583-1.343%
2018-09-14		155.6700156.8568155.4900156.0900+0.115%1,470,386-1.659%
2018-09-13		155.9800156.4200153.8400155.9100+0.013%1,415,921-1.546%
2018-09-12		156.0400157.6400155.0300155.8900+0.613%1,062,674-1.533%
2018-09-11		152.5500155.5000152.4300154.9400+1.123%1,283,002-0.929%
2018-09-10		153.4900154.3300152.8000153.2200-0.046%973,533+0.183%
2018-09-07		153.1200153.8300151.7300153.2900-0.332%599,227+0.137%
2018-09-06		154.9500157.6500153.7800153.8000-1.074%908,478-0.195%
2018-09-05		155.4800156.2700152.9800155.4700-0.289%1,257,181-1.267%
2018-09-04		153.2100157.1000153.2100155.9200+2.049%1,831,727-1.552%
2018-08-31		153.2100153.3300150.6900152.7900-0.650%2,572,003+0.465%
2018-08-30		154.8100155.3000152.3200153.7900-1.068%1,628,005-0.189%
2018-08-29		155.5400156.7400154.1900155.4500-0.064%1,013,524-1.254%
2018-08-28		155.0500156.7200154.8700155.5500+0.109%1,298,315-1.318%
2018-08-27		155.6900156.9900154.4700155.3800+0.077%1,453,958-1.210%
2018-08-24		152.4500155.6100152.3200155.2600+1.984%1,578,649-1.134%
2018-08-23		149.6500152.2900149.3000152.2400+1.690%839,898+0.828%
2018-08-22		148.0000150.2000147.8400149.7100+1.224%1,320,186+2.532%
2018-08-21		147.3100150.6400147.3100147.9000+0.264%2,004,250+3.786%
2018-08-20		145.0000148.1800144.8380147.5100+1.843%996,533+4.061%
2018-08-17		144.9500145.3200143.5200144.8400+0.423%965,923+5.979%
2018-08-16		145.7600147.0300144.1300144.2300-0.600%1,106,847+6.427%
2018-08-15		148.2400148.5000144.4400145.1000-2.513%1,364,950+5.789%
2018-08-14		148.9200149.7300147.6400148.8400+0.020%942,175+3.131%
2018-08-13		150.3700151.4700148.7400148.8100-0.945%1,049,542+3.152%
2018-08-10		149.3700150.7100149.3400150.2300+0.207%682,647+2.177%
2018-08-09		151.5800152.2000149.5900149.9200-1.049%846,358+2.388%
2018-08-08		150.0500152.0700149.3000151.5100+0.444%929,885+1.313%
2018-08-07		149.3300152.0200148.4300150.8400+1.651%1,403,960+1.763%
2018-08-06		148.4300148.6600146.8800148.3900+0.822%1,352,220+3.444%
2018-08-03		148.0600149.0950146.1800147.1800-0.856%1,358,526+4.294%
2018-08-02		148.7000149.2599147.6100148.4500-0.914%580,100+3.402%
2018-08-01		149.4800150.4300148.6800149.8200-0.160%798,009+2.456%
2018-07-31		151.7000152.9700149.9600150.0600-0.491%1,539,192+2.292%
2018-07-30		151.1100152.3300150.6800150.8000+0.326%1,195,919+1.790%
2018-07-27		149.0300151.6000148.5700150.3100+0.906%1,314,313+2.122%
2018-07-26		141.3000149.8050141.3000148.9600+6.014%1,821,248+3.048%
2018-07-25		139.1100140.7714138.4300140.5100+1.101%774,555+9.245%
2018-07-24		138.4900140.2500138.4900138.9800+0.769%1,002,733+10.448%
2018-07-23		138.0200138.3000136.7100137.9200+0.716%727,733+11.296%
2018-07-20		137.1700138.1050136.4900136.9400-0.400%1,223,137+12.093%
2018-07-19		136.9000138.4600136.9000137.4900+0.416%938,980+11.644%
2018-07-18		134.8800137.3100133.9400136.9200+0.973%1,976,804+12.109%
2018-07-17		134.5400137.1100134.1600135.6000+0.392%891,697+13.201%
2018-07-16		134.3700135.6800133.8000135.0700-0.310%449,586+13.645%
2018-07-13		133.7200136.0300133.5400135.4900+1.354%842,150+13.292%
2018-07-12		133.4600133.9600131.6500133.6800+0.632%656,342+14.826%
2018-07-11		134.8100135.4500131.7400132.8400-2.158%673,022+15.553%
2018-07-10		135.7000137.8002135.6100135.7700+0.103%796,148+13.059%
2018-07-09		133.4000136.1800133.4000135.6300+1.985%1,369,436+13.176%
2018-07-06		131.1200134.3700131.1200132.9900+0.842%1,146,170+15.422%
2018-07-05		134.4800135.3500129.8500131.8800-1.139%2,337,016+16.394%
2018-07-03		133.4600137.0800133.2100133.4000+1.206%2,888,528+15.067%
2018-07-02		130.1000131.8500129.7600131.8100+0.480%1,538,041+16.456%
2018-06-29		130.7100133.1200130.7100131.1800+0.691%1,245,253+17.015%
2018-06-28		129.9100131.7700129.6250130.2800+0.293%1,333,533+17.823%
2018-06-27		132.8800133.4700129.6300129.9000-1.337%1,586,284+18.168%
2018-06-26		130.8800132.6500130.7900131.6600+0.904%842,711+16.588%
2018-06-25		134.7800134.9100129.4900130.4800-3.384%1,929,862+17.643%
2018-06-22		136.5600137.6600134.6900135.0500-0.007%3,040,769+13.662%
2018-06-21		136.9700136.9700134.8700135.0600-1.474%1,406,437+13.653%
2018-06-20		138.2100138.8200136.4400137.0800-0.659%763,259+11.978%
2018-06-19		136.9900139.2580136.8300137.9900-0.282%1,465,356+11.240%
2018-06-18		136.9000139.2900135.8800138.3800+1.750%922,678+10.926%
2018-06-15		138.1100139.3600135.6700136.0000-2.172%2,712,348+12.868%
2018-06-14		139.6100140.4700138.8838139.0200+0.325%1,027,564+10.416%
2018-06-13		139.6600139.9600137.8000138.5700-0.531%1,389,871+10.774%
2018-06-12		142.8200143.6900138.7900139.3100-2.492%1,719,835+10.186%
2018-06-11		144.8700144.8700141.6000142.8700-1.251%1,337,438+7.440%
2018-06-08		144.5000145.3400143.2000144.6800-0.083%1,470,619+6.096%
2018-06-07		144.3300145.8400143.6700144.8000+0.208%1,116,478+6.008%
2018-06-06		146.9800146.9800142.6700144.5000-1.567%1,211,513+6.228%
2018-06-05		149.7600149.8900145.8500146.8000-1.852%1,247,432+4.564%
2018-06-04		150.0800151.8850148.8600149.5700-0.073%1,425,070+2.628%
2018-06-01		145.5400149.7800144.6200149.6800+3.635%1,377,951+2.552%
2018-05-31		145.0000150.4400144.4300144.4300-0.974%2,224,495+6.280%
2018-05-30		142.7800146.6600142.5100145.8500+2.344%1,765,199+5.245%
2018-05-29		141.3000144.3650141.0200142.5100+0.935%1,236,480+7.712%
2018-05-25		142.1800142.7700139.3400141.1900-1.945%1,674,216+8.719%
2018-05-24		143.1800144.8200142.0000143.9900-0.007%2,023,266+6.605%
2018-05-23		142.6900144.4000140.8100144.0000+0.209%1,269,298+6.597%
2018-05-22		144.1100146.7400143.2600143.7000-0.257%989,179+6.820%
2018-05-21		145.8300145.9400143.5400144.0700-0.442%1,648,538+6.545%
2018-05-18		145.4000147.1000144.4000144.7100-1.430%1,940,785+6.074%
2018-05-17		141.3200147.2800141.3200146.8100+4.335%1,852,338+4.557%
2018-05-16		140.8600141.4100139.2100140.7100-0.368%1,375,490+9.090%
2018-05-15		141.7800143.2525140.1550141.2300-0.619%2,754,642+8.688%
2018-05-14		140.7800142.4300140.5500142.1100+1.391%1,807,772+8.015%
2018-05-11		140.7100141.3375139.7600140.1600-0.363%2,058,398+9.518%
2018-05-10		141.4600142.2800139.5500140.6700+0.278%2,155,518+9.121%
2018-05-09		138.5500142.1173138.4800140.2800+1.985%1,752,017+9.424%
2018-05-08		139.5000139.6500136.1100137.5500-1.490%2,356,203+11.596%
2018-05-07		140.2900143.3800139.5600139.6300-0.093%1,910,712+9.933%
2018-05-04		140.6900141.4400139.0700139.7600-1.272%2,170,561+9.831%
2018-05-03		138.3100141.7300136.5800141.5600+2.150%3,201,685+8.435%
2018-05-02		132.8500141.3800132.8500138.5800+3.821%4,642,095+10.766%
2018-05-01		137.1700137.9500129.9200133.4800-3.499%7,934,681+14.999%
2018-04-30		134.3900144.0800132.1800138.3200+13.025%14,758,591+10.975%
2018-04-27		124.6900125.0500121.4100122.3800-2.213%1,332,426+25.429%
2018-04-26		120.3600126.1100119.2200125.1500+4.214%2,527,189+22.653%
2018-04-25		118.3200120.4100117.1600120.0900+0.984%1,691,094+27.821%
2018-04-24		119.3100121.9000118.2500118.9200-0.519%1,586,339+29.078%
2018-04-23		118.1100119.7100117.2700119.5400+1.468%1,161,758+28.409%
2018-04-20		116.6700117.8400115.4200117.8100+1.142%1,161,023+30.295%
2018-04-19		116.3100117.2800115.1400116.4800-0.189%1,772,876+31.782%
2018-04-18		116.0000117.6300114.7700116.7000+1.056%2,106,346+31.534%
2018-04-17		114.8900116.3700113.5500115.4800+1.441%1,554,410+32.923%
2018-04-16		111.3600115.1150110.8800113.8400+2.967%2,247,840+34.838%
2018-04-13		110.6500111.1200109.1400110.5600+0.390%1,309,704+38.839%
2018-04-12		113.4300113.4300108.7700110.1300-2.635%2,063,244+39.381%
2018-04-11		110.2900113.6500109.8700113.1100+2.557%1,845,899+35.709%
2018-04-10		108.2600111.1600107.1300110.2900+3.481%2,319,727+39.179%
2018-04-09		106.8300108.0800106.4600106.5800-0.299%1,908,394+44.023%
2018-04-06		107.3500110.2000105.5600106.9000-0.798%3,553,715+43.592%
2018-04-05		104.2000108.1883103.0000107.7600+3.506%2,524,875+42.446%
2018-04-04		101.3100104.3900100.3100104.1100+1.353%1,482,775+47.440%
2018-04-03		101.0500102.7800100.2000102.7200+2.209%1,767,088+49.435%
2018-04-02		100.5000101.430098.4000100.5000-0.060%1,528,728+52.736%
2018-03-29		99.7500101.020099.5600100.5600+1.545%1,117,297+52.645%
2018-03-28		101.9000101.900098.470099.0300-2.453%1,420,195+55.004%
2018-03-27		103.8200104.3400101.1000101.5200-2.178%1,546,613+51.202%
2018-03-26		101.9100104.1550101.4850103.7800+2.895%2,016,205+47.909%
2018-03-23		101.4800103.9300100.7500100.8600-0.069%2,136,342+52.191%
2018-03-22		101.4200102.050099.8000100.9300-1.436%1,369,060+52.086%
2018-03-21		101.1200103.6700100.4400102.4000+1.941%1,643,143+49.902%
2018-03-20		99.5200102.130099.4900100.4500+1.814%1,748,066+52.812%
2018-03-19		98.890099.260097.760098.6600-0.544%1,399,797+55.585%
2018-03-16		97.260099.530097.030099.2000+2.016%2,108,224+54.738%
2018-03-15		99.3800100.110095.130097.2400-2.203%1,978,475+57.857%
2018-03-14		98.5700100.590098.510099.4300+0.872%1,449,703+54.380%
2018-03-13		100.0400101.220098.190098.5700-1.420%2,002,678+55.727%
2018-03-12		102.6500102.705099.290099.9900-2.124%2,280,045+53.515%
2018-03-09		101.6900102.9600100.7600102.1600+1.652%2,171,839+50.255%
2018-03-08		97.1300100.630096.8600100.5000+3.908%4,146,335+52.736%
2018-03-07		95.410098.150095.350096.7200+0.301%2,073,338+58.706%
2018-03-06		95.000097.310094.575096.4300+2.096%2,477,138+59.183%
2018-03-05		92.010095.210091.230094.4500+2.663%2,294,920+62.520%
2018-03-02		90.450092.300090.100092.0000+1.043%1,484,350+66.848%
2018-03-01		89.640092.340089.640091.0500+1.596%1,950,989+68.589%
2018-02-28		93.620094.370089.580089.6200-4.232%1,850,906+71.279%
2018-02-27		94.360095.230093.400093.5800-1.015%1,600,028+64.031%
2018-02-26		94.420094.850093.630094.5400+0.011%1,613,787+62.365%
2018-02-23		93.130094.680092.790094.5300+2.250%1,429,997+62.382%
2018-02-22		93.060094.520092.400092.4500-0.108%1,130,823+66.036%
2018-02-21		94.080095.030092.550092.5500-1.731%1,400,189+65.856%
2018-02-20		95.540096.390093.560094.1800-2.049%1,756,983+62.986%
2018-02-16		98.230098.960094.660096.1500-2.947%2,727,915+59.646%
2018-02-15		99.0100100.000097.880099.0700+0.466%1,627,953+54.941%
2018-02-14		97.370099.488097.030098.6100+0.859%1,187,526+55.664%
2018-02-13		97.210097.990096.720097.7700+0.143%1,173,628+57.001%
2018-02-12		98.140099.800097.080097.6300+0.329%1,293,396+57.226%
2018-02-09		97.940098.735094.540097.3100+0.423%1,742,497+57.743%
2018-02-08		100.5300101.200096.860096.9000-3.697%1,959,980+58.411%
2018-02-07		102.8700105.2100100.5100100.6200-2.491%2,181,391+52.554%
2018-02-06		97.4800103.340097.2500103.1900+3.928%2,591,483+48.755%
2018-02-05		102.0000103.660097.890099.2900-4.095%1,833,581+54.598%
2018-02-02		105.6600106.5800102.8900103.5300-3.071%2,046,631+48.266%
2018-02-01		108.1000108.1000104.8800106.8100-1.248%2,117,469+43.713%
2018-01-31		108.7000108.7000105.3400108.1600-0.652%3,519,743+41.919%
2018-01-30		109.7900109.9700108.2600108.8700-1.706%1,566,959+40.994%
2018-01-29		113.8000114.0800109.9600110.7600-2.936%2,137,578+38.588%
2018-01-26		115.3500115.4450113.8000114.1100-0.877%1,309,829+34.519%
2018-01-25		117.0700117.0900114.7800115.1200-1.244%1,782,964+33.339%
2018-01-24		119.2500119.2500115.7000116.5700-1.728%1,327,952+31.681%
2018-01-23		119.1900119.3888118.0800118.6200-0.528%927,696+29.405%
2018-01-22		118.5200119.5600117.0000119.2500+0.760%1,115,880+28.721%
2018-01-19		118.3100118.6700117.1900118.3500+0.118%1,483,769+29.700%
2018-01-18		120.5400121.0600117.7700118.2100-2.411%1,206,000+29.854%
2018-01-17		119.6400121.7100119.2100121.1300+1.662%1,798,941+26.723%
2018-01-16		119.2700119.9500118.6350119.1500+0.017%1,529,230+28.829%
2018-01-12		117.6700119.3300117.5800119.1300+1.448%1,050,458+28.851%
2018-01-11		117.0000118.1537116.5200117.4300+0.816%1,092,968+30.716%
2018-01-10		115.7200117.1300115.5400116.4800+0.379%937,295+31.782%
2018-01-09		116.1300116.6750115.8100116.0400+0.043%1,041,706+32.282%
2018-01-08		116.3700116.8800115.6300115.9900-0.249%1,401,297+32.339%
2018-01-05		116.1500116.7100115.1600116.2800+0.233%898,539+32.009%
2018-01-04		116.8600116.9100115.3000116.0100-0.386%1,550,919+32.316%
2018-01-03		115.4000117.0100115.3000116.4600+1.473%1,731,781+31.805%
2018-01-02		114.9200115.8700113.9900114.7700+0.376%1,451,920+33.746%
2017-12-29		115.3500116.0600114.3400114.3400-0.884%831,117+34.249%
2017-12-28		115.2100115.5100113.5000115.3600+0.313%1,288,032+33.062%
2017-12-27		114.2700115.8200113.7500115.0000+0.612%1,415,928+33.478%
2017-12-26		112.2500114.4600112.0900114.3000+1.890%768,317+34.296%
2017-12-22		111.3000112.8300111.0700112.1800+1.045%759,904+36.834%
2017-12-21		111.1600111.6000110.4100111.0200+0.081%1,285,305+38.263%
2017-12-20		110.9800111.5000108.7100110.9300+0.498%1,576,939+38.376%
2017-12-19		111.9200112.2250109.9800110.3800-1.402%1,542,495+39.065%
2017-12-18		111.5500112.4800111.0000111.9500+0.359%2,085,351+37.115%
2017-12-15		109.7800111.5500109.3300111.5500+2.377%2,495,861+37.606%
2017-12-14		109.1000109.3400107.2600108.9600+0.055%2,039,217+40.877%
2017-12-13		110.5400111.2900108.8400108.9000-1.359%1,866,371+40.955%
2017-12-12		111.4700111.7500110.2700110.4000-0.505%1,013,454+39.040%
2017-12-11		111.2300112.1300110.6900110.9600-0.072%1,174,846+38.338%
2017-12-08		109.3200111.5600108.3700111.0400+1.946%1,714,012+38.238%
2017-12-07		107.5000109.4300107.2900108.9200+1.095%1,118,744+40.929%
2017-12-06		107.3000109.1900107.0000107.7400+0.149%1,578,786+42.473%
2017-12-05		107.2200110.4900107.0000107.5800+0.570%2,460,891+42.685%
2017-12-04		104.7200108.9200104.4700106.9700+2.432%2,057,852+43.498%
2017-12-01		105.9800106.2000102.2900104.4300-0.986%1,539,350+46.988%
2017-11-30		105.4400105.9799104.4300105.4700+0.304%1,847,235+45.539%
2017-11-29		104.5400105.3700103.8700105.1500-0.294%1,209,339+45.982%
2017-11-28		104.2800105.7100103.9000105.4600+1.845%1,045,068+45.553%
2017-11-27		104.2900104.2900103.0000103.5500-0.433%1,152,737+48.238%
2017-11-24		104.0100104.2800103.5300104.0000+0.048%456,926+47.596%
2017-11-22		105.6500105.6500103.0200103.9500-1.320%1,407,913+47.667%
2017-11-21		104.9400106.2700104.9400105.3400+0.219%901,876+45.719%
2017-11-20		105.5100105.5500104.2700105.1100-0.218%1,183,697+46.037%
2017-11-17		104.6500105.5600104.4700105.3400+0.525%585,279+45.719%
2017-11-16		103.9500105.5000103.2900104.7900+0.925%1,198,827+46.483%
2017-11-15		105.1800105.1800103.1200103.8300-1.760%1,596,394+47.838%
2017-11-14		105.9600106.5400104.8900105.6900-0.433%1,239,470+45.236%
2017-11-13		107.2000107.8900105.6500106.1500-0.979%1,253,466+44.607%
2017-11-10		107.4400107.5900106.4600107.2000+0.187%1,468,466+43.190%
2017-11-09		109.6200109.8900103.4400107.0000-3.725%2,954,997+43.458%
2017-11-08		110.8200111.3600110.1200111.1400-0.126%988,820+38.114%
2017-11-07		111.5700111.7924110.4500111.2800-0.260%887,466+37.940%
2017-11-06		110.6800112.2100110.0400111.5700+1.271%1,253,808+37.582%
2017-11-03		110.3900110.6200109.1800110.1700+0.401%1,149,826+39.330%
2017-11-02		109.3200111.2700108.5100109.7300+0.476%1,490,545+39.889%
2017-11-01		107.1200109.2700106.8600109.2100+2.796%1,171,888+40.555%
2017-10-31		105.1600106.9300104.8700106.2400+1.258%1,090,391+44.484%
2017-10-30		106.0400106.4800104.8700104.9200-0.775%872,321+46.302%
2017-10-27		104.7600105.7400104.1800105.7400+0.945%1,164,245+45.167%
2017-10-26		105.2900105.2900103.7600104.7500-0.143%1,054,074+46.539%
2017-10-25		105.5000106.8600104.8500104.9000-1.733%841,871+46.330%
2017-10-24		106.2600106.9000105.8300106.7500+0.850%1,090,172+43.794%
2017-10-23		106.8400106.8400105.6800105.8500-0.666%942,531+45.017%
2017-10-20		105.3400106.5600105.0000106.5600+1.534%1,054,710+44.050%
2017-10-19		103.6800105.0399103.4800104.9500+0.604%768,714+46.260%
2017-10-18		104.2000104.6200103.1900104.3200-0.124%1,005,558+47.143%
2017-10-17		104.3100105.3994103.9700104.4500+0.607%1,013,373+46.960%
2017-10-16		104.6200105.1200103.3200103.8200-1.471%1,467,004+47.852%
2017-10-13		106.1600106.1600105.0000105.3700-0.293%819,628+45.677%
2017-10-12		106.1400106.3500104.9100105.6800-0.695%1,010,858+45.250%
2017-10-11		106.1200106.5900105.6400106.4200+0.085%981,981+44.240%
2017-10-10		107.1300107.1600106.1000106.3300-0.309%1,125,303+44.362%
2017-10-09		105.8800107.7100105.6000106.6600+0.632%1,449,646+43.915%
2017-10-06		104.4500106.3500104.4500105.9900+0.598%1,185,960+44.825%
2017-10-05		105.2200106.3100104.1900105.3600+0.228%1,458,023+45.691%
2017-10-04		105.0700105.1800104.1600105.1200+0.344%958,095+46.024%
2017-10-03		104.3400105.3300103.9200104.7600+0.973%1,398,968+46.525%
2017-10-02		103.0000103.8900102.4200103.7500+0.582%1,295,902+47.952%
2017-09-29		102.5400104.5700102.3900103.1500+0.654%1,385,999+48.812%
2017-09-28		101.8400102.6500101.0200102.4800+0.039%1,765,746+49.785%
2017-09-27		103.7600103.8855101.7900102.4400-1.272%2,062,384+49.844%
2017-09-26		105.1200105.6000103.7100103.7600-1.444%1,116,612+47.938%
2017-09-25		104.0600105.4900103.8150105.2800+1.231%1,510,277+45.802%
2017-09-22		103.9900104.5000103.6600104.0000+0.183%845,914+47.596%
2017-09-21		104.1400104.5300103.5300103.8100+0.106%1,165,165+47.866%
2017-09-20		104.8400105.6300103.4900103.7000-0.813%1,623,944+48.023%
2017-09-19		103.2500104.7600102.6188104.5500+1.357%1,161,472+46.820%
2017-09-18		102.6200103.5500102.4500103.1500+0.713%1,220,934+48.812%
2017-09-15		101.6000102.6300101.0100102.4200+0.857%2,627,648+49.873%
2017-09-14		103.1000103.1700101.2300101.5500-1.570%1,155,204+51.157%
2017-09-13		103.7500103.8700102.2100103.1700-0.251%1,429,478+48.784%
2017-09-12		102.6800104.0000102.4400103.4300+1.213%1,206,589+48.410%
2017-09-11		102.0800102.5800100.3500102.1900+0.610%1,036,353+50.210%
2017-09-08		100.6800102.1700100.5000101.5700+0.814%1,172,526+51.127%
2017-09-07		99.3000100.870099.3000100.7500+1.216%1,179,463+52.357%
2017-09-06		99.9600100.330098.850099.5400+0.131%1,638,079+54.209%
2017-09-05		101.8500101.850098.100399.4100-2.739%1,889,674+54.411%
2017-09-01		100.4700102.210099.8400102.2100+2.057%1,807,082+50.181%
2017-08-31		101.0000101.180099.2200100.1500-0.467%1,563,090+53.270%
2017-08-30		99.3000101.190098.7500100.6200+1.832%2,076,707+52.554%
2017-08-29		97.690099.284896.740098.8100+0.264%2,014,962+55.349%
2017-08-28		96.770099.120096.505098.5500+3.215%2,551,195+55.758%
2017-08-25		95.370096.550095.060095.4800+0.452%1,013,015+60.767%
2017-08-24		94.120095.890093.840095.0500+1.171%1,657,386+61.494%
2017-08-23		93.170094.110093.040093.9500+0.557%1,073,692+63.385%
2017-08-22		93.010093.750092.260093.4300+0.733%922,735+64.294%
2017-08-21		93.010093.010091.820092.7500-0.086%1,151,316+65.499%
2017-08-18		92.550094.110092.370092.8300+0.119%1,331,388+65.356%
2017-08-17		92.870093.915091.850092.7200-0.696%1,385,879+65.552%
2017-08-16		94.700095.000093.080093.3700-1.352%1,229,928+64.400%
2017-08-15		94.490095.270093.150094.6500-0.578%1,088,849+62.176%
2017-08-14		93.790095.990093.560095.2000+0.826%1,300,967+61.239%
2017-08-11		93.550094.730093.210094.4200+0.629%1,272,597+62.571%
2017-08-10		95.080095.690092.690093.8300-1.646%2,113,003+63.594%
2017-08-09		96.170098.000094.680095.4000-0.418%2,310,838+60.901%
2017-08-08		96.500096.930092.640095.8000-1.410%2,731,550+60.230%
2017-08-07		97.250097.725196.605097.1700-0.776%1,043,644+57.971%
2017-08-04		97.800098.280097.500097.9300+0.215%1,015,355+56.745%
2017-08-03		99.210099.440097.090097.7200-2.025%1,644,308+57.081%
2017-08-02		101.0800101.400099.470099.7400-1.608%1,021,735+53.900%
2017-08-01		101.0000101.5200100.0100101.37000.000%905,456+51.425%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC