Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMWL
American Well Corporation
stock NYSE

Market Open
Oct 1, 2026 10:57:03 AM EDT
13.01USD-4.197%(-0.57)24,199
11.31Bid   14.15Ask   2.84Spread
Pre-market
Sep 30, 2026 8:21:30 AM EDT
13.15USD-3.166%(-0.43)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
13.14USD-0.114%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7118011


AMWL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMWL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMWL Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


AMWL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0AMWL261120C00025000
22.50 C00%0AMWL261120C00022500
20.00 C00%0AMWL261120C00020000
17.50 C00%0AMWL261120C00017500
15.00 C0.85-13.27%11809-30AMWL261120C00015000
12.50 C2.030%2209-29AMWL261120C00012500
10.00 C3.800%696909-18AMWL261120C00010000
7.50 C00%0AMWL261120C00007500
5.00 C00%0AMWL261120C00005000
2.50 C00%0AMWL261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0AMWL261120P00025000
22.50 P00%0AMWL261120P00022500
20.00 P00%0AMWL261120P00020000
17.50 P00%0AMWL261120P00017500
15.00 P00%0AMWL261120P00015000
12.50 P1.03+4.04%11109-25AMWL261120P00012500
10.00 P00%0AMWL261120P00010000
7.50 P00%0AMWL261120P00007500
5.00 P00%0AMWL261120P00005000
2.50 P00%0AMWL261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC