Dark

AMTR
ETRACS Alerian Midstream Energy Total Return Index ETN
stock NYSE

Inactive

Dec 11, 2024

76.66USD+0.066%(+0.05)2,203

Pre-market

0.00USD-100.000%(-76.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-11	76.6700	76.6700	76.6600	76.6600	+0.066%	2,203	0.000%
2024-12-09	76.6095	76.6095	76.6095	76.6095	-2.586%	98	+0.066%
2024-12-06	80.1900	80.1900	78.5300	78.6434	-1.078%	335	-2.522%
2024-12-05	79.5006	79.5006	79.5006	79.5006	+1.169%	9	-3.573%
2024-12-04	78.5819	78.5819	78.5819	78.5819	-0.780%	93	-2.446%
2024-12-03	79.1993	79.1993	79.1993	79.1993	+0.103%	52	-3.206%
2024-12-02	79.1175	79.1175	79.1175	79.1175	-2.200%	2	-3.106%
2024-11-29	80.8974	80.8974	80.8974	80.8974	+1.276%	1	-5.238%
2024-11-27	79.8781	79.8781	79.8781	79.8781	+0.249%	70	-4.029%
2024-11-26	79.2800	79.6796	79.2800	79.6796	+0.617%	1,122	-3.790%
2024-11-25	79.1909	79.1909	79.1909	79.1909	-2.027%	66	-3.196%
2024-11-22	83.1800	83.1800	80.8297	80.8297	+0.052%	1,107	-5.159%
2024-11-21	80.7873	80.7873	80.7873	80.7873	+2.283%	2	-5.109%
2024-11-20	78.9842	78.9842	78.9842	78.9842	+0.066%	59	-2.943%
2024-11-19	78.9318	78.9318	78.9318	78.9318	+1.132%	78	-2.878%
2024-11-18	78.0485	78.0485	78.0485	78.0485	+1.462%	147	-1.779%
2024-11-15	76.9236	76.9236	76.9236	76.9236	+0.845%	1	-0.343%
2024-11-14	76.2788	76.2788	76.2788	76.2788	+0.516%	0	+0.500%
2024-11-13	75.8874	75.8874	75.8874	75.8874	-0.498%	28	+1.018%
2024-11-12	76.2670	76.2670	76.2670	76.2670	-0.825%	1	+0.515%
2024-11-11	76.9012	76.9012	76.9012	76.9012	+2.144%	24	-0.314%
2024-11-07	75.2900	75.2900	75.2869	75.2869	+1.158%	133	+1.824%
2024-11-06	74.4249	74.4249	74.4249	74.4249	+3.020%	9	+3.003%
2024-11-05	72.2434	72.2434	72.2434	72.2434	+1.679%	1	+6.113%
2024-11-04	71.0505	71.0505	71.0505	71.0505	+1.417%	6	+7.895%
2024-11-01	70.0579	70.0579	70.0579	70.0579	-0.568%	0	+9.424%
2024-10-31	70.4578	70.4578	70.4578	70.4578	-0.032%	3	+8.803%
2024-10-30	70.4802	70.4802	70.4802	70.4802	+0.493%	3	+8.768%
2024-10-29	70.1343	70.1343	70.1343	70.1343	-0.430%	3	+9.305%
2024-10-28	70.4373	70.4373	70.4373	70.4373	-0.463%	100	+8.834%
2024-10-25	70.7648	70.7648	70.7648	70.7648	-0.403%	18	+8.331%
2024-10-24	71.0513	71.0513	71.0513	71.0513	+0.634%	8	+7.894%
2024-10-23	70.6300	70.6300	70.6040	70.6040	-0.434%	347	+8.577%
2024-10-22	70.9118	70.9118	70.9118	70.9118	+0.393%	1	+8.106%
2024-10-21	70.6342	70.6342	70.6342	70.6342	-0.195%	3	+8.531%
2024-10-17	70.7725	70.7725	70.7725	70.7725	+0.090%	6	+8.319%
2024-10-16	70.7700	70.7700	70.7091	70.7091	-0.197%	101	+8.416%
2024-10-14	70.8490	70.8490	70.8490	70.8490	+0.184%	54	+8.202%
2024-10-11	70.7189	70.7189	70.7189	70.7189	+1.314%	3	+8.401%
2024-10-10	69.8018	69.8018	69.8018	69.8018	-0.003%	41	+9.825%
2024-10-09	69.8036	69.8036	69.8036	69.8036	+1.041%	0	+9.822%
2024-10-08	69.0846	69.0846	69.0846	69.0846	-0.768%	0	+10.965%
2024-10-07	69.6192	69.6192	69.6192	69.6192	-0.190%	25	+10.113%
2024-10-04	69.7519	69.7519	69.7519	69.7519	+2.349%	99	+9.904%
2024-10-03	67.9900	69.8000	67.9900	68.1510	-0.380%	977	+12.486%
2024-10-02	68.2000	68.4109	68.2000	68.4109	+0.950%	323	+12.058%
2024-10-01	67.3200	67.7670	67.3200	67.7670	+1.136%	552	+13.123%
2024-09-30	66.8400	67.0058	66.4600	67.0058	+0.590%	468	+14.408%
2024-09-27	66.7500	66.7500	66.2700	66.6131	-1.153%	1,230	+15.082%
2024-09-26	67.6800	70.2050	65.0400	67.3900	-0.421%	3,814	+13.756%
2024-09-25	67.5900	67.6750	67.5000	67.6750	-0.297%	349	+13.277%
2024-09-24	67.5000	69.0010	66.6350	67.8767	-0.011%	6,319	+12.940%
2024-09-23	66.5990	70.7500	65.9950	67.8840	+1.374%	4,797	+12.928%
2024-09-20	67.3001	69.2095	66.9636	66.9636	+0.408%	2,207	+14.480%
2024-09-19	64.8500	67.7000	64.8500	66.6913	-0.295%	1,101	+14.948%
2024-09-18	66.8884	66.8884	66.8884	66.8884	-0.336%	1	+14.609%
2024-09-17	66.8000	67.3400	66.8000	67.1136	-0.111%	294	+14.224%
2024-09-16	66.3501	67.9077	66.3501	67.1883	+1.006%	2,235	+14.097%
2024-09-13	65.2000	66.5191	63.8575	66.5191	+0.941%	1,802	+15.245%
2024-09-12	65.0990	66.9524	65.0990	65.8987	+0.726%	2,710	+16.330%
2024-09-11	65.2990	65.5000	65.2990	65.4234	-0.255%	744	+17.175%
2024-09-10	65.6990	67.5740	64.3366	65.5904	-0.299%	5,478	+16.877%
2024-09-09	66.0786	66.1200	65.7871	65.7871	+0.006%	1,122	+16.527%
2024-09-06	66.1990	68.0164	64.8407	65.7832	-1.036%	3,879	+16.534%
2024-09-05	65.9990	68.3965	64.8097	66.4716	+0.712%	3,890	+15.327%
2024-09-04	66.4600	66.5200	64.1000	66.0015	-0.615%	1,728	+16.149%
2024-09-03	66.4101	66.4101	66.4101	66.4101	-0.399%	27	+15.434%
2024-08-30	66.5200	66.6763	66.5200	66.6763	+1.052%	125	+14.973%
2024-08-29	65.9822	65.9822	65.9822	65.9822	+1.013%	0	+16.183%
2024-08-28	65.5000	65.5000	65.3207	65.3207	-0.639%	801	+17.359%
2024-08-27	66.0800	66.3400	65.5200	65.7410	+0.161%	4,663	+16.609%
2024-08-23	65.6351	65.6351	65.6351	65.6351	+1.129%	0	+16.797%
2024-08-22	64.9025	64.9025	64.9025	64.9025	+0.225%	4	+18.116%
2024-08-21	64.7566	64.7566	64.7566	64.7566	-0.054%	0	+18.382%
2024-08-20	64.7913	64.7913	64.7913	64.7913	-1.302%	0	+18.318%
2024-08-19	65.6463	65.6463	65.6463	65.6463	+0.974%	2	+16.777%
2024-08-16	65.0131	65.0131	65.0131	65.0131	+0.696%	0	+17.915%
2024-08-15	64.5638	64.5638	64.5638	64.5638	+0.475%	0	+18.735%
2024-08-14	64.2587	64.2587	64.2587	64.2587	+1.202%	1	+19.299%
2024-08-13	63.4953	63.4953	63.4953	63.4953	+0.134%	0	+20.733%
2024-08-12	63.4102	63.4102	63.4102	63.4102	-0.282%	2	+20.895%
2024-08-09	63.5895	63.5895	63.5895	63.5895	-0.601%	0	+20.554%
2024-08-08	63.9737	63.9737	63.9737	63.9737	+1.746%	0	+19.830%
2024-08-07	62.8758	62.8758	62.8758	62.8758	-0.237%	0	+21.923%
2024-08-06	63.0249	63.0249	63.0249	63.0249	+3.324%	0	+21.634%
2024-08-05	60.9975	60.9975	60.9975	60.9975	-2.289%	0	+25.677%
2024-08-02	62.4266	62.4266	62.4266	62.4266	-1.514%	2	+22.800%
2024-08-01	63.3865	63.3865	63.3865	63.3865	-0.235%	1	+20.941%
2024-07-31	63.5361	63.5361	63.5361	63.5361	+0.105%	0	+20.656%
2024-07-30	63.4692	63.4692	63.4692	63.4692	+0.954%	93	+20.783%
2024-07-29	62.8695	62.8695	62.8695	62.8695	+0.044%	0	+21.935%
2024-07-26	62.8421	62.8421	62.8421	62.8421	+0.744%	0	+21.988%
2024-07-25	62.3777	62.3777	62.3777	62.3777	-0.407%	0	+22.896%
2024-07-24	62.6328	62.6328	62.6328	62.6328	-1.397%	0	+22.396%
2024-07-23	63.8400	63.8400	63.5204	63.5204	-0.894%	114	+20.686%
2024-07-22	64.0931	64.0931	64.0931	64.0931	+0.854%	0	+19.607%
2024-07-19	63.5506	63.5506	63.5506	63.5506	+0.706%	0	+20.628%
2024-07-18	63.1050	63.1050	63.1050	63.1050	+0.594%	0	+21.480%
2024-07-17	62.7323	62.7323	62.7323	62.7323	+0.326%	0	+22.202%
2024-07-16	62.5287	62.5287	62.5287	62.5287	+0.152%	0	+22.600%
2024-07-15	62.4336	62.4336	62.4336	62.4336	+0.192%	0	+22.786%
2024-07-12	62.3141	62.3141	62.3141	62.3141	+0.585%	0	+23.022%
2024-07-11	61.9516	61.9516	61.9516	61.9516	+0.408%	0	+23.742%
2024-07-10	61.7001	61.7001	61.7001	61.7001	+0.447%	0	+24.246%
2024-07-09	61.4255	61.4255	61.4255	61.4255	+0.144%	0	+24.802%
2024-07-08	61.3373	61.3373	61.3373	61.3373	-0.236%	0	+24.981%
2024-07-05	61.4827	61.4827	61.4827	61.4827	-0.688%	0	+24.685%
2024-07-03	61.9088	61.9088	61.9088	61.9088	+0.627%	2	+23.827%
2024-07-02	61.5229	61.5229	61.5229	61.5229	+0.519%	2	+24.604%
2024-07-01	61.2052	61.2052	61.2052	61.2052	-0.125%	0	+25.251%
2024-06-28	61.2821	61.2821	61.2821	61.2821	+0.734%	0	+25.094%
2024-06-27	60.8357	60.8357	60.8357	60.8357	+0.054%	0	+26.012%
2024-06-26	60.8026	60.8026	60.8026	60.8026	-0.465%	0	+26.080%
2024-06-25	61.0868	61.0868	61.0868	61.0868	+0.192%	24	+25.494%
2024-06-24	60.9698	60.9698	60.9698	60.9698	+1.794%	0	+25.734%
2024-06-21	59.8950	59.8950	59.8950	59.8950	-0.263%	1	+27.991%
2024-06-20	60.0532	60.0532	60.0532	60.0532	+0.974%	2	+27.653%
2024-06-18	59.4737	59.4737	59.4737	59.4737	+0.721%	1	+28.897%
2024-06-17	59.0480	59.0480	59.0480	59.0480	+0.108%	2	+29.827%
2024-06-14	58.9842	58.9842	58.9842	58.9842	-0.845%	0	+29.967%
2024-06-13	59.4867	59.4867	59.4867	59.4867	-0.593%	0	+28.869%
2024-06-12	59.8415	59.8415	59.8415	59.8415	+0.330%	0	+28.105%
2024-06-11	59.6448	59.6448	59.6448	59.6448	-0.366%	0	+28.528%
2024-06-10	59.8639	59.8639	59.8639	59.8639	+0.739%	0	+28.057%
2024-06-07	59.4248	59.4248	59.4248	59.4248	-0.409%	0	+29.003%
2024-06-06	59.6688	59.6688	59.6688	59.6688	+0.130%	0	+28.476%
2024-06-05	59.5700	59.5916	59.5700	59.5916	+0.551%	300	+28.642%
2024-06-04	59.2100	59.2652	59.2000	59.2652	+0.185%	1,700	+29.351%
2024-06-03	59.1556	59.1556	59.1556	59.1556	-0.652%	0	+29.590%
2024-05-31	59.5441	59.5441	59.5441	59.5441	+0.388%	0	+28.745%
2024-05-30	59.2500	59.3140	59.1900	59.3140	+1.723%	2,136	+29.244%
2024-05-29	58.3094	58.3094	58.3094	58.3094	-1.105%	1	+31.471%
2024-05-28	58.9608	58.9608	58.9608	58.9608	+0.321%	0	+30.019%
2024-05-24	58.7720	58.7720	58.7720	58.7720	+0.229%	20	+30.436%
2024-05-23	58.6378	58.6378	58.6378	58.6378	-1.325%	0	+30.735%
2024-05-22	59.4254	59.4254	59.4254	59.4254	-1.394%	0	+29.002%
2024-05-21	60.2652	60.2652	60.2652	60.2652	+0.008%	1	+27.204%
2024-05-20	60.2604	60.2604	60.2604	60.2604	+0.289%	11	+27.215%
2024-05-17	60.0866	60.0866	60.0866	60.0866	+0.551%	0	+27.583%
2024-05-16	59.7574	59.7574	59.7574	59.7574	+0.139%	0	+28.285%
2024-05-15	59.6742	59.6742	59.6742	59.6742	+0.122%	0	+28.464%
2024-05-14	59.6014	59.6014	59.6014	59.6014	+0.897%	42	+28.621%
2024-05-13	59.0714	59.0714	59.0714	59.0714	-0.201%	0	+29.775%
2024-05-10	59.1905	59.1905	59.1905	59.1905	+0.303%	0	+29.514%
2024-05-09	59.0115	59.0115	59.0115	59.0115	+0.589%	0	+29.907%
2024-05-08	58.6661	58.6661	58.6661	58.6661	+0.555%	0	+30.672%
2024-05-07	58.4600	58.4800	58.3425	58.3425	+0.294%	372	+31.396%
2024-05-06	58.1713	58.1713	58.1713	58.1713	+0.528%	0	+31.783%
2024-05-03	57.8657	57.8657	57.8657	57.8657	+0.522%	0	+32.479%
2024-05-02	57.5654	57.5654	57.5654	57.5654	+1.340%	8	+33.170%
2024-05-01	56.7700	56.8041	56.7500	56.8041	-0.847%	482	+34.955%
2024-04-30	57.2895	57.2895	57.2895	57.2895	-1.996%	0	+33.812%
2024-04-29	58.4564	58.4564	58.4564	58.4564	+0.453%	1	+31.140%
2024-04-26	58.1928	58.1928	58.1928	58.1928	-0.250%	6	+31.735%
2024-04-25	58.3389	58.3389	58.3389	58.3389	+0.481%	2	+31.405%
2024-04-24	58.0596	58.0596	58.0596	58.0596	+0.488%	14	+32.037%
2024-04-23	57.7778	57.7778	57.7778	57.7778	+0.266%	0	+32.681%
2024-04-22	57.6246	57.6246	57.6246	57.6246	+0.371%	1	+33.033%
2024-04-19	57.4117	57.4117	57.4117	57.4117	+1.897%	0	+33.527%
2024-04-18	56.3431	56.3431	56.3431	56.3431	+0.804%	0	+36.059%
2024-04-17	55.8937	55.8937	55.8937	55.8937	+0.528%	0	+37.153%
2024-04-16	55.6004	55.6004	55.6004	55.6004	-1.004%	1	+37.877%
2024-04-15	56.1645	56.1645	56.1645	56.1645	-1.089%	5	+36.492%
2024-04-12	56.7830	56.7830	56.7830	56.7830	-1.083%	0	+35.005%
2024-04-11	57.4049	57.4049	57.4049	57.4049	-0.258%	0	+33.543%
2024-04-10	57.5533	57.5533	57.5533	57.5533	-0.797%	1	+33.198%
2024-04-09	58.0159	58.0159	58.0159	58.0159	-0.084%	2	+32.136%
2024-04-08	58.0649	58.0649	58.0649	58.0649	-0.249%	0	+32.025%
2024-04-05	58.2100	58.2100	58.2100	58.2100	+0.052%	0	+31.696%
2024-04-04	58.1798	58.1798	58.1798	58.1798	-0.743%	0	+31.764%
2024-04-03	58.6155	58.6155	58.6155	58.6155	+0.416%	20	+30.785%
2024-04-02	58.3728	58.3728	58.3728	58.3728	+0.362%	0	+31.328%
2024-04-01	58.1621	58.1621	58.1621	58.1621	-0.236%	11	+31.804%
2024-03-28	58.2995	58.2995	58.2995	58.2995	+1.053%	2	+31.493%
2024-03-27	57.6919	57.6919	57.6919	57.6919	+0.642%	2	+32.878%
2024-03-26	57.3240	57.3240	57.3240	57.3240	-0.252%	4	+33.731%
2024-03-25	57.4691	57.4691	57.4691	57.4691	+0.179%	2	+33.393%
2024-03-22	57.3666	57.3666	57.3666	57.3666	-0.348%	3	+33.632%
2024-03-21	57.5671	57.5671	57.5671	57.5671	+0.230%	2	+33.166%
2024-03-20	57.4348	57.4348	57.4348	57.4348	+0.306%	2	+33.473%
2024-03-19	57.2597	57.2597	57.2597	57.2597	+0.858%	2	+33.881%
2024-03-18	56.7728	56.7728	56.7728	56.7728	+0.320%	2	+35.029%
2024-03-15	56.5918	56.5918	56.5918	56.5918	+0.453%	3	+35.461%
2024-03-14	56.3368	56.3368	56.3368	56.3368	-0.762%	3	+36.074%
2024-03-13	56.7691	56.7691	56.7691	56.7691	+0.270%	2	+35.038%
2024-03-12	56.6160	56.6160	56.6160	56.6160	+0.358%	3	+35.403%
2024-03-11	56.4138	56.4138	56.4138	56.4138	+0.659%	3	+35.889%
2024-03-08	56.0444	56.0444	56.0444	56.0444	-0.240%	2	+36.784%
2024-03-07	56.1792	56.1792	56.1792	56.1792	+0.295%	0	+36.456%
2024-03-06	56.0139	56.0139	56.0139	56.0139	+0.541%	0	+36.859%
2024-03-05	55.7124	55.7124	55.7124	55.7124	+0.716%	0	+37.600%
2024-03-04	55.3163	55.3163	55.3163	55.3163	+0.057%	0	+38.585%
2024-03-01	55.2849	55.2849	55.2849	55.2849	+0.874%	0	+38.664%
2024-02-29	54.8059	54.8059	54.8059	54.8059	+0.942%	0	+39.875%
2024-02-28	54.2944	54.2944	54.2944	54.2944	-0.358%	0	+41.193%
2024-02-27	54.4894	54.4894	54.4894	54.4894	+0.290%	3	+40.688%
2024-02-26	54.3317	54.3317	54.3317	54.3317	-0.810%	4	+41.096%
2024-02-23	54.7755	54.7755	54.7755	54.7755	-0.010%	2	+39.953%
2024-02-22	54.7812	54.7812	54.7812	54.7812	-0.108%	0	+39.939%
2024-02-21	54.8406	54.8406	54.8406	54.8406	+1.502%	0	+39.787%
2024-02-20	54.0292	54.0292	54.0292	54.0292	+0.043%	1	+41.886%
2024-02-16	54.0059	54.0059	54.0059	54.0059	+1.196%	0	+41.947%
2024-02-15	53.3674	53.3674	53.3674	53.3674	+2.610%	0	+43.646%
2024-02-14	52.0099	52.0099	52.0099	52.0099	-0.429%	5	+47.395%
2024-02-13	52.2341	52.2341	52.2341	52.2341	-1.137%	0	+46.762%
2024-02-12	52.8350	52.8350	52.8350	52.8350	+1.367%	1	+45.093%
2024-02-09	52.1224	52.1224	52.1224	52.1224	-0.189%	3	+47.077%
2024-02-08	52.2213	52.2213	52.2213	52.2213	-0.030%	2	+46.798%
2024-02-07	52.2371	52.2371	52.2371	52.2371	+0.034%	2	+46.754%
2024-02-06	52.2191	52.2191	52.2191	52.2191	-0.225%	2	+46.805%
2024-02-05	52.3369	52.3369	52.3369	52.3369	-1.178%	1	+46.474%
2024-02-02	52.9607	52.9607	52.9607	52.9607	-0.759%	1	+44.749%
2024-02-01	53.3659	53.3659	53.3659	53.3659	+0.718%	0	+43.650%
2024-01-31	52.9854	52.9854	52.9854	52.9854	-1.541%	0	+44.681%
2024-01-30	53.8145	53.8145	53.8145	53.8145	+0.282%	0	+42.452%
2024-01-29	53.6634	53.6634	53.6634	53.6634	+0.093%	0	+42.853%
2024-01-26	53.6134	53.6134	53.6134	53.6134	+0.978%	1	+42.987%
2024-01-25	53.0943	53.0943	53.0943	53.0943	+1.143%	0	+44.385%
2024-01-24	52.4943	52.4943	52.4943	52.4943	-0.071%	0	+46.035%
2024-01-23	52.5315	52.5315	52.5315	52.5315	+0.114%	1	+45.931%
2024-01-22	52.4715	52.4715	52.4715	52.4715	+0.489%	1	+46.098%
2024-01-19	52.2160	52.2160	52.2160	52.2160	-0.280%	0	+46.813%
2024-01-18	52.3627	52.3627	52.3627	52.3627	+0.169%	1	+46.402%
2024-01-17	52.2743	52.2743	52.2743	52.2743	-1.101%	1	+46.650%
2024-01-16	52.8560	52.8560	52.8560	52.8560	-0.874%	0	+45.036%
2024-01-12	53.3223	53.3223	53.3223	53.3223	+0.552%	1	+43.767%
2024-01-11	53.0297	53.0297	53.0297	53.0297	-0.610%	1	+44.561%
2024-01-10	53.3550	53.3550	53.3550	53.3550	+0.024%	2	+43.679%
2024-01-09	53.3424	53.3424	53.3424	53.3424	-0.482%	0	+43.713%
2024-01-08	53.6009	53.6009	53.6009	53.6009	+0.098%	3	+43.020%
2024-01-05	53.5484	53.5484	53.5484	53.5484	+0.142%	1	+43.160%
2024-01-04	53.4725	53.4725	53.4725	53.4725	-0.541%	0	+43.363%
2024-01-03	53.7635	53.7635	53.7635	53.7635	+0.934%	0	+42.587%
2024-01-02	53.2661	53.2661	53.2661	53.2661	+0.532%	2	+43.919%
2023-12-29	52.9843	52.9843	52.9843	52.9843	-0.117%	0	+44.684%
2023-12-28	53.0461	53.0461	53.0461	53.0461	-0.174%	0	+44.516%
2023-12-27	53.1385	53.1385	53.1385	53.1385	-0.469%	0	+44.265%
2023-12-26	53.3891	53.3891	53.3891	53.3891	+0.641%	3	+43.587%
2023-12-22	53.0493	53.0493	53.0493	53.0493	+0.323%	0	+44.507%
2023-12-21	52.8784	52.8784	52.8784	52.8784	+0.849%	0	+44.974%
2023-12-20	52.4330	52.4330	52.4330	52.4330	-0.773%	0	+46.206%
2023-12-19	52.8412	52.8412	52.8412	52.8412	+0.534%	0	+45.076%
2023-12-18	52.5605	52.5605	52.5605	52.5605	+0.535%	0	+45.851%
2023-12-15	52.2806	52.2806	52.2806	52.2806	-0.537%	0	+46.632%
2023-12-14	52.5631	52.5631	52.5631	52.5631	+0.753%	0	+45.844%
2023-12-13	52.1700	52.1700	52.1700	52.1700	+1.370%	1	+46.943%
2023-12-12	51.4647	51.4647	51.4647	51.4647	-1.055%	0	+48.956%
2023-12-11	52.0132	52.0132	52.0132	52.0132	-0.861%	0	+47.386%
2023-12-08	52.4648	52.4648	52.4648	52.4648	+0.927%	0	+46.117%
2023-12-07	51.9831	51.9831	51.9831	51.9831	-0.756%	1	+47.471%
2023-12-06	52.3793	52.3793	52.3793	52.3793	-0.733%	0	+46.356%
2023-12-05	52.7661	52.7661	52.7661	52.7661	-1.341%	48	+45.283%
2023-12-04	53.4832	53.4832	53.4832	53.4832	-0.435%	48	+43.335%
2023-12-01	53.7170	53.7170	53.7170	53.7170	+0.809%	0	+42.711%
2023-11-30	53.2859	53.2859	53.2859	53.2859	+1.397%	2	+43.865%
2023-11-29	52.5517	52.5517	52.5517	52.5517	+0.334%	0	+45.875%
2023-11-28	52.3769	52.3769	52.3769	52.3769	+0.046%	0	+46.362%
2023-11-27	52.3527	52.3527	52.3527	52.3527	-0.286%	0	+46.430%
2023-11-24	52.5031	52.5031	52.5031	52.5031	+0.511%	0	+46.010%
2023-11-22	52.2361	52.2361	52.2361	52.2361	+0.418%	31	+46.757%
2023-11-21	52.0188	52.0188	52.0188	52.0188	+0.676%	0	+47.370%
2023-11-20	51.6696	51.6696	51.6696	51.6696	+0.170%	1	+48.366%
2023-11-17	51.5821	51.5821	51.5821	51.5821	+1.610%	4	+48.617%
2023-11-16	50.7647	50.7647	50.7647	50.7647	-1.093%	1	+51.010%
2023-11-15	51.3257	51.3257	51.3257	51.3257	+0.364%	0	+49.360%
2023-11-14	51.1396	51.1396	51.1396	51.1396	+1.088%	1	+49.903%
2023-11-13	50.5894	50.5894	50.5894	50.5894	+0.339%	0	+51.534%
2023-11-10	50.4184	50.4184	50.4184	50.4184	+0.370%	0	+52.048%
2023-11-09	50.2325	50.2325	50.2325	50.2325	-0.245%	1	+52.610%
2023-11-08	50.3561	50.3561	50.3561	50.3561	-0.820%	0	+52.236%
2023-11-07	50.7726	50.7726	50.7726	50.7726	-1.205%	1	+50.987%
2023-11-06	51.3921	51.3921	51.3921	51.3921	-0.747%	0	+49.167%
2023-11-03	51.7788	51.7788	51.7788	51.7788	+0.191%	1	+48.053%
2023-11-02	51.6803	51.6803	51.6803	51.6803	+3.192%	25	+48.335%
2023-11-01	50.0817	50.0817	50.0817	50.0817	+0.788%	5	+53.070%
2023-10-31	49.6903	49.6903	49.6903	49.6903	+0.191%	20	+54.276%
2023-10-30	49.5955	49.5955	49.5955	49.5955	+0.445%	0	+54.570%
2023-10-27	49.3757	49.3757	49.3757	49.3757	-1.293%	0	+55.259%
2023-10-26	50.0225	50.0225	50.0225	50.0225	-0.269%	0	+53.251%
2023-10-25	50.1576	50.1576	50.1576	50.1576	-0.143%	0	+52.838%
2023-10-24	50.2292	50.2292	50.2292	50.2292	-0.303%	0	+52.620%
2023-10-23	50.3820	50.3820	50.3820	50.3820	-0.480%	0	+52.158%
2023-10-20	50.6251	50.6251	50.6251	50.6251	-1.137%	0	+51.427%
2023-10-19	51.2075	51.2075	51.2075	51.2075	+0.020%	0	+49.705%
2023-10-18	51.1975	51.1975	51.1975	51.1975	-0.404%	2	+49.734%
2023-10-17	51.4050	51.4050	51.4050	51.4050	-0.270%	3	+49.129%
2023-10-16	51.5444	51.5444	51.5444	51.5444	+0.722%	0	+48.726%
2023-10-13	51.1748	51.1748	51.1748	51.1748	+1.016%	0	+49.800%
2023-10-12	50.6601	50.6601	50.6601	50.6601	-0.022%	0	+51.322%
2023-10-11	50.6712	50.6712	50.6712	50.6712	+1.121%	0	+51.289%
2023-10-10	50.1094	50.1094	50.1094	50.1094	+0.492%	0	+52.985%
2023-10-09	49.8641	49.8641	49.8641	49.8641	+2.171%	0	+53.738%
2023-10-06	48.8047	48.8047	48.8047	48.8047	+0.745%	0	+57.075%
2023-10-05	48.4440	48.4440	48.4440	48.4440	+0.973%	0	+58.245%
2023-10-04	47.9773	47.9773	47.9773	47.9773	-0.929%	0	+59.784%
2023-10-03	48.4271	48.4271	48.4271	48.4271	-0.768%	0	+58.300%
2023-10-02	48.8021	48.8021	48.8021	48.8021	-2.285%	3	+57.083%
2023-09-29	49.9434	49.9434	49.9434	49.9434	-0.997%	0	+53.494%
2023-09-28	50.4465	50.4465	50.4465	50.4465	+0.272%	0	+51.963%
2023-09-27	50.3095	50.3095	50.3095	50.3095	+0.986%	0	+52.377%
2023-09-26	49.8181	49.8181	49.8181	49.8181	-1.520%	0	+53.880%
2023-09-25	50.5872	50.5872	50.5872	50.5872	+0.599%	0	+51.540%
2023-09-22	50.2859	50.2859	50.2859	50.2859	+0.459%	0	+52.448%
2023-09-21	50.0560	50.0560	50.0560	50.0560	-1.561%	0	+53.148%
2023-09-20	50.8498	50.8498	50.8498	50.8498	+0.076%	0	+50.758%
2023-09-19	50.8111	50.8111	50.8111	50.8111	-0.183%	0	+50.873%
2023-09-18	50.9043	50.9043	50.9043	50.9043	+0.235%	0	+50.596%
2023-09-15	50.7850	50.7850	50.7850	50.7850	-0.635%	0	+50.950%
2023-09-14	51.1093	51.1093	51.1093	51.1093	+1.425%	0	+49.992%
2023-09-13	50.3914	50.3914	50.3914	50.3914	+0.010%	1	+52.129%
2023-09-12	50.3864	50.3864	50.3864	50.3864	+1.396%	0	+52.144%
2023-09-11	49.6927	49.6927	49.6927	49.6927	-0.409%	0	+54.268%
2023-09-08	49.8967	49.8967	49.8967	49.8967	+0.653%	0	+53.637%
2023-09-07	49.5729	49.5729	49.5729	49.5729	+0.397%	1	+54.641%
2023-09-06	49.3767	49.3767	49.3767	49.3767	-2.491%	0	+55.255%
2023-09-05	50.6383	50.6383	50.6383	50.6383	-0.215%	1	+51.387%
2023-09-01	50.7476	50.7476	50.7476	50.7476	+0.810%	0	+51.061%
2023-08-31	50.3397	50.3397	50.3397	50.3397	-0.507%	0	+52.285%
2023-08-30	50.5964	50.5964	50.5964	50.5964	+0.313%	0	+51.513%
2023-08-29	50.4384	50.4384	50.4384	50.4384	+0.516%	0	+51.987%
2023-08-28	50.1797	50.1797	50.1797	50.1797	+0.752%	0	+52.771%
2023-08-25	49.8053	49.8053	49.8053	49.8053	+0.565%	0	+53.919%
2023-08-24	49.5253	49.5253	49.5253	49.5253	-0.621%	2	+54.790%
2023-08-23	49.8348	49.8348	49.8348	49.8348	-0.203%	0	+53.828%
2023-08-22	49.9360	49.9360	49.9360	49.9360	-0.442%	0	+53.517%
2023-08-21	50.1578	50.1578	50.1578	50.1578	+0.055%	0	+52.838%
2023-08-18	50.1304	50.1304	50.1304	50.1304	+0.359%	1	+52.921%
2023-08-17	49.9513	49.9513	49.9513	49.9513	+0.665%	1	+53.469%
2023-08-16	49.6212	49.6212	49.6212	49.6212	-0.430%	0	+54.490%
2023-08-15	49.8357	49.8357	49.8357	49.8357	-1.112%	0	+53.825%
2023-08-14	50.3962	50.3962	50.3962	50.3962	-0.649%	0	+52.115%
2023-08-11	50.7252	50.7252	50.7252	50.7252	+0.627%	2	+51.128%
2023-08-10	50.4092	50.4092	50.4092	50.4092	+0.023%	0	+52.075%
2023-08-09	50.3976	50.3976	50.3976	50.3976	+0.936%	0	+52.110%
2023-08-08	49.9305	49.9305	49.9305	49.9305	+0.058%	0	+53.533%
2023-08-07	49.9017	49.9017	49.9017	49.9017	+0.317%	0	+53.622%
2023-08-04	49.7438	49.7438	49.7438	49.7438	-0.446%	0	+54.110%
2023-08-03	49.9668	49.9668	49.9668	49.9668	+0.572%	1	+53.422%
2023-08-02	49.6828	49.6828	49.6828	49.6828	-0.800%	0	+54.299%
2023-08-01	50.0834	50.0834	50.0834	50.0834	-0.610%	0	+53.065%
2023-07-31	50.3907	50.3907	50.3907	50.3907	+1.639%	1	+52.131%
2023-07-28	49.5100	49.6400	49.4800	49.5782	-0.458%	2,000	+54.624%
2023-07-27	49.8062	49.8062	49.8062	49.8062	-0.772%	0	+53.917%
2023-07-26	50.1935	50.1935	50.1935	50.1935	-0.304%	0	+52.729%
2023-07-25	50.3467	50.3467	50.3467	50.3467	-0.390%	1	+52.264%
2023-07-24	50.5438	50.5438	50.5438	50.5438	+0.653%	0	+51.670%
2023-07-21	50.2158	50.2158	50.2158	50.2158	+0.512%	0	+52.661%
2023-07-20	49.9601	49.9601	49.9601	49.9601	+0.788%	0	+53.442%
2023-07-19	49.5693	49.5693	49.5693	49.5693	+0.325%	0	+54.652%
2023-07-18	49.4088	49.4088	49.4088	49.4088	+0.873%	0	+55.155%
2023-07-17	48.9811	48.9811	48.9811	48.9811	-0.268%	1	+56.509%
2023-07-14	49.1129	49.1129	49.1129	49.1129	-1.768%	0	+56.089%
2023-07-13	49.9968	49.9968	49.9968	49.9968	+0.792%	0	+53.330%
2023-07-12	49.6041	49.6041	49.6041	49.6041	+0.794%	0	+54.544%
2023-07-11	49.2132	49.2132	49.2132	49.2132	+1.159%	0	+55.771%
2023-07-10	48.6494	48.6494	48.6494	48.6494	+0.110%	0	+57.576%
2023-07-07	48.5961	48.5961	48.5961	48.5961	+0.704%	1	+57.749%
2023-07-06	48.2563	48.2563	48.2563	48.2563	-0.865%	0	+58.860%
2023-07-05	48.6774	48.6774	48.6774	48.6774	-1.076%	0	+57.486%
2023-07-03	49.2068	49.2068	49.2068	49.2068	+0.552%	0	+55.791%
2023-06-30	48.9368	48.9368	48.9368	48.9368	+0.644%	0	+56.651%
2023-06-29	48.6237	48.6237	48.6237	48.6237	+0.921%	0	+57.660%
2023-06-28	48.1801	48.1801	48.1801	48.1801	+0.789%	2	+59.111%
2023-06-27	47.8029	47.8029	47.8029	47.8029	+0.489%	0	+60.367%
2023-06-26	47.5704	47.5704	47.5704	47.5704	+1.453%	10	+61.151%
2023-06-23	46.8891	46.8891	46.8891	46.8891	-1.179%	0	+63.492%
2023-06-22	47.4485	47.4485	47.4485	47.4485	-0.808%	0	+61.565%
2023-06-21	47.8352	47.8352	47.8352	47.8352	+0.342%	0	+60.259%
2023-06-20	47.6722	47.6722	47.6722	47.6722	-0.984%	0	+60.807%
2023-06-16	48.1459	48.1459	48.1459	48.1459	+0.190%	1	+59.224%

.dark-mode .WkXx6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkXx6Z{ color: #333333; background-color: white; border: 2px solid #333333; }AMTRETRACS Alerian Midstream Energy Total Return Index ETNstock NYSE

AMTR
ETRACS Alerian Midstream Energy Total Return Index ETN
stock NYSE