Dark

AMPD
CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
stock NYSE

Inactive

Feb 21, 2025

21.78USD-0.774%(-0.17)10

Pre-market

0.00USD-100.000%(-21.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-21	21.7801	21.7801	21.7801	21.7801	-0.774%	10	0.000%
2025-02-20	20.9350	21.9500	20.9350	21.9500	+0.713%	2,702	-0.774%
2025-02-19	21.7947	21.7947	21.7947	21.7947	+3.883%	2	-0.067%
2025-02-18	21.9000	21.9000	19.5550	20.9800	+1.558%	4,668	+3.814%
2025-02-14	20.5926	20.6581	20.5926	20.6581	+0.063%	939	+5.431%
2025-02-13	20.6451	20.6451	20.6451	20.6451	+0.243%	2	+5.498%
2025-02-12	20.5951	20.5951	20.5951	20.5951	-0.219%	1	+5.754%
2025-02-11	20.6404	20.6404	20.6404	20.6404	+1.278%	10	+5.522%
2025-02-10	20.3800	20.3800	20.3800	20.3800	+0.025%	0	+6.870%
2025-02-07	20.3750	20.3750	20.3750	20.3750	-0.269%	0	+6.896%
2025-02-06	20.6400	20.6400	20.4300	20.4300	+1.516%	155	+6.608%
2025-02-05	20.1250	20.1250	20.1250	20.1250	-0.223%	0	+8.224%
2025-02-04	20.1699	20.1699	20.1699	20.1699	+1.178%	42	+7.983%
2025-02-03	19.9350	19.9350	19.9350	19.9350	+1.876%	0	+9.256%
2025-01-31	19.5679	19.5679	19.5679	19.5679	-0.189%	4	+11.305%
2025-01-30	19.6050	19.6050	19.6050	19.6050	-0.100%	6	+11.095%
2025-01-29	19.6246	19.6246	19.6246	19.6246	+0.331%	0	+10.984%
2025-01-28	19.4300	19.5599	19.3910	19.5599	-2.614%	421	+11.351%
2025-01-27	20.0850	20.0850	20.0850	20.0850	-1.414%	0	+8.440%
2025-01-24	20.3730	20.3730	20.3730	20.3730	+0.236%	3	+6.907%
2025-01-23	20.3251	20.3251	20.3251	20.3251	+1.120%	229	+7.159%
2025-01-22	20.1000	20.1000	20.1000	20.1000	+0.324%	4	+8.359%
2025-01-21	20.0350	20.0350	20.0350	20.0350	-1.813%	2	+8.710%
2025-01-17	20.4050	20.4050	20.4050	20.4050	-0.097%	3	+6.739%
2025-01-16	20.4249	20.4249	20.4249	20.4249	+0.024%	18	+6.635%
2025-01-15	20.4200	20.4200	20.4200	20.4200	+1.769%	0	+6.661%
2025-01-14	20.0650	20.0650	20.0650	20.0650	-0.644%	26	+8.548%
2025-01-13	20.1950	20.1950	20.1950	20.1950	+1.559%	86	+7.849%
2025-01-08	19.8849	19.8849	19.8849	19.8849	+0.150%	0	+9.531%
2025-01-07	19.8551	19.8551	19.8551	19.8551	-0.100%	0	+9.695%
2025-01-06	19.8750	19.8750	19.8750	19.8750	+0.151%	0	+9.585%
2025-01-03	19.8450	19.8450	19.8450	19.8450	-1.170%	12	+9.751%
2025-01-02	20.0800	20.0800	20.0800	20.0800	-2.642%	39	+8.467%
2024-12-31	19.8000	20.6250	19.8000	20.6250	+2.325%	516	+5.600%
2024-12-30	20.2039	20.2039	20.1564	20.1564	+1.929%	100	+8.056%
2024-12-27	19.7750	19.7750	19.7750	19.7750	-0.976%	2	+10.140%
2024-12-26	19.9699	19.9699	19.9699	19.9699	+0.477%	13	+9.065%
2024-12-24	19.8750	19.8750	19.8750	19.8750	-0.276%	5	+9.585%
2024-12-23	19.9300	19.9300	19.9300	19.9300	-3.041%	0	+9.283%
2024-12-20	20.3100	20.5551	20.2600	20.5551	+0.760%	550	+5.960%
2024-12-19	20.4000	20.4000	20.4000	20.4000	+0.493%	80	+6.765%
2024-12-18	20.3000	20.3000	20.3000	20.3000	+0.571%	0	+7.291%
2024-12-17	20.1848	20.1848	20.1848	20.1848	+0.049%	16	+7.903%
2024-12-16	20.1750	20.1750	20.1750	20.1750	-1.224%	9	+7.956%
2024-12-13	20.4249	20.4249	20.4249	20.4249	-0.560%	12	+6.635%
2024-12-12	20.7590	20.7590	20.5400	20.5400	+0.909%	337	+6.037%
2024-12-11	20.3549	20.3549	20.3549	20.3549	+0.384%	62	+7.002%
2024-12-10	20.2771	20.2771	20.2771	20.2771	+0.228%	0	+7.412%
2024-12-09	18.8017	20.9500	18.5150	20.2309	+2.408%	12,556	+7.658%
2024-12-06	19.5000	20.0600	19.5000	19.7551	-1.323%	731	+10.251%
2024-12-05	20.0200	20.0200	20.0200	20.0200	+0.981%	6	+8.792%
2024-12-04	19.6600	19.8255	19.5900	19.8255	+0.178%	1,688	+9.859%
2024-12-03	19.8150	20.0200	19.6100	19.7902	-1.493%	1,594	+10.055%
2024-12-02	20.0901	20.0901	20.0901	20.0901	-0.569%	4	+8.412%
2024-11-29	20.2050	20.2050	20.2050	20.2050	-6.225%	7	+7.796%
2024-11-27	20.5900	21.5462	20.5000	21.5462	+4.644%	2,258	+1.086%
2024-11-26	20.6900	20.7000	20.5900	20.5900	+0.956%	3,406	+5.780%
2024-11-25	20.4000	20.4000	20.3950	20.3950	-1.473%	2,797	+6.791%
2024-11-22	20.7000	20.7000	20.7000	20.7000	-0.174%	22	+5.218%
2024-11-21	20.6200	20.7400	20.6200	20.7360	+3.680%	604	+5.035%
2024-11-19	20.0000	20.0000	20.0000	20.0000	+1.368%	133	+8.901%
2024-11-18	20.0000	20.7416	18.6015	19.7300	-3.099%	3,198	+10.391%
2024-11-15	20.1998	20.3610	19.9295	20.3610	-3.476%	2,002	+6.970%
2024-11-14	19.9610	21.0943	18.1401	21.0943	+4.687%	2,382	+3.251%
2024-11-13	19.9999	20.1499	18.0100	20.1499	-1.129%	3,746	+8.090%
2024-11-12	19.1650	20.6090	19.1650	20.3799	+0.098%	5,585	+6.870%
2024-11-11	20.3600	20.3600	20.3600	20.3600	+1.321%	100	+6.975%
2024-11-08	20.0946	20.0946	20.0946	20.0946	-0.374%	68	+8.388%
2024-11-07	20.1700	20.1700	20.1700	20.1700	+0.107%	67	+7.983%
2024-11-06	20.1485	20.1485	20.1485	20.1485	+0.567%	77	+8.098%
2024-11-05	20.0800	20.0800	20.0350	20.0350	0.000%	135	+8.710%
2024-11-04	20.0350	20.0350	20.0350	20.0350	+0.278%	53	+8.710%
2024-11-01	19.9795	19.9795	19.9795	19.9795	-0.399%	67	+9.012%
2024-10-31	19.9400	20.0596	19.9330	20.0596	-0.081%	508	+8.577%
2024-10-30	19.9710	20.1100	19.9700	20.0758	+0.302%	828	+8.489%
2024-10-29	20.0154	20.0154	20.0154	20.0154	-0.291%	61	+8.817%
2024-10-28	20.2400	20.2400	20.0739	20.0739	-1.333%	512	+8.500%
2024-10-25	20.3450	20.3450	20.3450	20.3450	+0.544%	111	+7.054%
2024-10-24	20.2350	20.2350	20.2350	20.2350	+0.187%	93	+7.636%
2024-10-23	20.1973	20.1973	20.1973	20.1973	+0.180%	64	+7.837%
2024-10-22	20.1611	20.1611	20.1611	20.1611	-0.138%	91	+8.030%
2024-10-21	20.1889	20.1889	20.1889	20.1889	-0.712%	130	+7.882%
2024-10-18	20.3336	20.3336	20.3336	20.3336	-0.380%	133	+7.114%
2024-10-17	20.4112	20.4112	20.4112	20.4112	-0.490%	70	+6.707%
2024-10-16	20.4700	20.5118	20.4700	20.5118	+0.197%	233	+6.183%
2024-10-15	20.4400	20.4715	20.4400	20.4715	+0.192%	272	+6.392%
2024-10-14	20.4322	20.4322	20.4322	20.4322	-0.911%	117	+6.597%
2024-10-11	20.6200	20.6200	20.6200	20.6200	+0.097%	65	+5.626%
2024-10-10	20.6000	20.6000	20.6000	20.6000	-0.651%	104	+5.729%
2024-10-09	20.7350	20.7350	20.7350	20.7350	-1.264%	74	+5.040%
2024-10-08	21.0004	21.0004	21.0004	21.0004	-0.942%	71	+3.713%
2024-10-07	21.2000	21.2000	21.2000	21.2000	-0.118%	86	+2.736%
2024-10-04	21.2250	21.2250	21.2250	21.2250	+0.536%	115	+2.615%
2024-10-03	21.0800	21.1119	21.0800	21.1119	+0.802%	186	+3.165%
2024-10-02	20.9440	20.9440	20.9440	20.9440	-0.176%	83	+3.992%
2024-10-01	20.9809	20.9809	20.9809	20.9809	-0.380%	65	+3.809%
2024-09-30	21.0609	21.0609	21.0609	21.0609	+1.176%	113	+3.415%
2024-09-27	20.8160	20.8160	20.8160	20.8160	+1.515%	126	+4.632%
2024-09-26	20.4100	20.5053	20.4100	20.5053	-0.381%	137	+6.217%
2024-09-25	20.5837	20.5837	20.5837	20.5837	-0.794%	54	+5.812%
2024-09-24	20.7485	20.7485	20.7485	20.7485	-0.462%	89	+4.972%
2024-09-23	20.8447	20.8447	20.8447	20.8447	+1.291%	154	+4.487%
2024-09-20	20.5790	20.5790	20.5790	20.5790	+0.916%	85	+5.837%
2024-09-19	20.3922	20.3922	20.3922	20.3922	+1.378%	94	+6.806%
2024-09-18	20.0691	20.1150	20.0691	20.1150	+0.731%	302	+8.278%
2024-09-17	19.9690	19.9690	19.9690	19.9690	+0.557%	54	+9.070%
2024-09-16	19.8583	19.8583	19.8583	19.8583	-0.803%	65	+9.678%
2024-09-13	19.9110	20.0190	19.9110	20.0190	-0.994%	218	+8.797%
2024-09-12	20.2200	20.2200	20.2200	20.2200	-0.684%	62	+7.716%
2024-09-11	20.3593	20.3593	20.3593	20.3593	-0.671%	95	+6.979%
2024-09-10	20.4969	20.4969	20.4969	20.4969	-0.682%	155	+6.260%
2024-09-09	20.6100	20.6376	20.5300	20.6376	+0.231%	3,910	+5.536%
2024-09-06	20.5807	20.5900	20.5807	20.5900	0.000%	106	+5.780%
2024-09-05	20.5900	20.5900	20.5900	20.5900	-0.383%	92	+5.780%
2024-09-04	20.6692	20.6692	20.6692	20.6692	-0.389%	111	+5.375%
2024-09-03	20.7500	20.7500	20.7500	20.7500	-0.048%	163	+4.964%
2024-08-30	20.7600	20.7600	20.7600	20.7600	+0.193%	94	+4.914%
2024-08-29	20.7200	20.7200	20.7200	20.7200	-0.100%	94	+5.116%
2024-08-28	20.7407	20.7407	20.7407	20.7407	-0.174%	119	+5.011%
2024-08-27	20.6600	20.7769	20.6600	20.7769	+1.055%	540	+4.828%
2024-08-26	20.5600	20.5600	20.5600	20.5600	+0.435%	101	+5.934%
2024-08-23	20.5200	20.5200	20.4710	20.4710	-0.727%	183	+6.395%
2024-08-22	20.4900	20.6210	20.4900	20.6210	+0.459%	400	+5.621%
2024-08-21	20.5267	20.5267	20.5267	20.5267	-0.837%	101	+6.106%
2024-08-20	20.7000	20.7000	20.7000	20.7000	-0.505%	212	+5.218%
2024-08-19	20.9291	20.9291	20.8050	20.8050	-0.952%	123	+4.687%
2024-08-16	21.0107	21.0107	21.0050	21.0050	-0.896%	200	+3.690%
2024-08-15	21.1950	21.1950	21.1950	21.1950	-1.143%	102	+2.761%
2024-08-14	21.4400	21.4400	21.4400	21.4400	-0.335%	85	+1.586%
2024-08-13	21.5121	21.5121	21.5121	21.5121	+0.069%	83	+1.246%
2024-08-12	21.4973	21.4973	21.4973	21.4973	+0.034%	133	+1.316%
2024-08-09	21.4900	21.4900	21.4900	21.4900	+0.508%	85	+1.350%
2024-08-08	21.2800	21.3814	21.2800	21.3814	+0.429%	271	+1.865%
2024-08-07	21.2800	21.2900	21.2800	21.2900	+0.235%	199	+2.302%
2024-08-06	21.2600	21.2600	21.1500	21.2400	-0.718%	1,624	+2.543%
2024-08-05	21.4099	21.4099	21.3936	21.3936	-1.016%	511	+1.807%
2024-08-02	21.6132	21.6132	21.6132	21.6132	-1.164%	202	+0.772%
2024-08-01	21.8999	21.8999	21.8677	21.8677	-0.153%	102	-0.401%
2024-07-31	21.9013	21.9013	21.9013	21.9013	+0.557%	153	-0.553%
2024-07-30	21.7201	21.7800	21.7201	21.7800	+0.346%	388	+0.000%
2024-07-29	21.5710	21.7050	21.5701	21.7050	-0.052%	1,377	+0.346%
2024-07-26	21.7162	21.7162	21.7162	21.7162	-0.316%	288	+0.294%
2024-07-25	21.8790	21.8790	21.7850	21.7850	-0.775%	102	-0.022%
2024-07-24	21.9010	21.9551	21.9010	21.9551	-0.753%	226	-0.797%
2024-07-23	22.0507	22.1216	22.0507	22.1216	+0.507%	273	-1.544%
2024-07-22	22.0100	22.0100	22.0100	22.0100	+0.333%	51	-1.045%
2024-07-19	21.9369	21.9369	21.9369	21.9369	-0.014%	123	-0.715%
2024-07-18	22.0399	22.0399	21.9399	21.9399	-0.612%	157	-0.728%
2024-07-17	22.0201	22.0750	22.0200	22.0750	-0.243%	252	-1.336%
2024-07-16	22.1999	22.1999	22.1288	22.1288	-1.759%	193	-1.576%
2024-07-15	22.5500	22.5528	22.5251	22.5251	-0.573%	1,304	-3.307%
2024-07-12	22.6990	22.6990	22.6550	22.6550	-0.883%	112	-3.862%
2024-07-11	22.9220	22.9220	22.8569	22.8569	-0.746%	242	-4.711%
2024-07-10	23.0999	23.0999	23.0286	23.0286	-0.870%	103	-5.422%
2024-07-09	23.2307	23.2307	23.2307	23.2307	+0.321%	88	-6.244%
2024-07-08	23.0201	23.1564	23.0201	23.1564	+1.031%	268	-5.943%
2024-07-05	22.9000	22.9200	22.9000	22.9200	-0.067%	325	-4.973%
2024-07-03	22.9354	22.9354	22.9354	22.9354	+0.352%	112	-5.037%
2024-07-02	22.9799	22.9799	22.8550	22.8550	-0.240%	140	-4.703%
2024-07-01	22.9300	22.9301	22.9100	22.9100	-0.661%	501	-4.932%
2024-06-28	23.1230	23.1230	23.0624	23.0624	-0.721%	203	-5.560%
2024-06-27	23.3290	23.3290	23.2300	23.2300	-0.692%	129	-6.241%
2024-06-26	23.2510	23.3918	23.2510	23.3918	+0.136%	201	-6.890%
2024-06-25	23.3300	23.3609	23.3300	23.3600	-0.171%	522	-6.763%
2024-06-24	23.3542	23.4000	23.3542	23.4000	-0.925%	245	-6.923%
2024-06-21	23.6185	23.6185	23.6185	23.6185	-1.045%	122	-7.784%
2024-06-20	23.8900	23.8900	23.8680	23.8680	+0.646%	908	-8.748%
2024-06-18	23.6537	23.7148	23.6537	23.7148	+0.828%	170	-8.158%
2024-06-17	23.5600	23.5600	23.5047	23.5200	-0.461%	1,334	-7.398%
2024-06-14	23.6977	23.6977	23.6289	23.6289	-1.222%	282	-7.824%
2024-06-13	23.9212	23.9212	23.9212	23.9212	+1.029%	105	-8.951%
2024-06-12	24.5500	24.5500	23.6776	23.6776	-1.240%	1,903	-8.014%
2024-06-11	23.5700	23.9748	23.5700	23.9748	+2.522%	915	-9.154%
2024-06-10	23.5400	23.5400	23.3850	23.3850	-0.053%	438	-6.863%
2024-06-07	23.4100	23.4100	23.3975	23.3975	-0.007%	125	-6.913%
2024-06-06	23.1701	23.3992	23.1701	23.3992	+0.989%	532	-6.919%
2024-06-05	23.1700	23.1700	23.1700	23.1700	+0.303%	101	-5.999%
2024-06-04	23.2000	23.2000	23.1000	23.1000	-0.681%	571	-5.714%
2024-06-03	23.3500	23.3500	23.2200	23.2584	+0.165%	957	-6.356%
2024-05-31	23.2201	23.2201	23.2094	23.2200	+0.259%	325	-6.201%
2024-05-30	23.2800	23.2800	23.1600	23.1600	-1.593%	161	-5.958%
2024-05-29	23.5350	23.5350	23.5350	23.5350	-1.321%	213	-7.457%
2024-05-28	23.9499	23.9499	23.8500	23.8500	-1.283%	294	-8.679%
2024-05-24	24.2501	24.2501	24.1600	24.1600	-1.888%	213	-9.851%
2024-05-23	24.8790	24.8800	24.6250	24.6250	+1.233%	2,422	-11.553%
2024-05-22	24.2000	24.3250	24.2000	24.3250	-0.491%	343	-10.462%
2024-05-21	24.4450	24.4450	24.4450	24.4450	+0.493%	188	-10.902%
2024-05-20	24.1010	24.3251	24.1010	24.3251	+2.205%	1,447	-10.462%
2024-05-17	23.8000	23.8223	23.8000	23.8002	+0.142%	652	-8.488%
2024-05-16	23.7664	23.7664	23.7664	23.7664	+0.833%	253	-8.358%
2024-05-15	23.3300	23.5700	23.3300	23.5700	+1.289%	482	-7.594%
2024-05-14	23.2700	23.2700	23.2700	23.2700	+0.453%	125	-6.403%
2024-05-13	23.2299	23.2299	23.1650	23.1650	+0.455%	138	-5.978%
2024-05-10	23.0300	23.0600	23.0300	23.0600	+0.261%	211	-5.550%
2024-05-09	22.9300	23.0000	22.9300	23.0000	-0.065%	330	-5.304%
2024-05-08	22.9801	23.0150	22.9801	23.0150	-0.238%	226	-5.366%
2024-05-07	22.9990	23.0700	22.9673	23.0700	+0.786%	684	-5.591%
2024-05-06	22.8090	22.8900	22.8090	22.8900	+0.748%	176	-4.849%
2024-05-03	22.6801	22.7200	22.6801	22.7200	+0.265%	221	-4.137%
2024-05-02	22.6600	22.6600	22.6600	22.6600	+0.100%	107	-3.883%
2024-05-01	22.6099	22.6373	22.6099	22.6373	+0.298%	187	-3.787%
2024-04-30	22.5701	22.5701	22.5700	22.5700	+0.089%	150	-3.500%
2024-04-29	22.5300	22.5500	22.4600	22.5500	+0.203%	2,200	-3.414%
2024-04-26	22.4701	22.5043	22.4701	22.5043	-0.261%	256	-3.218%
2024-04-25	22.5299	22.5799	22.5299	22.5633	+0.059%	311	-3.471%
2024-04-24	22.5310	22.5500	22.5310	22.5500	-0.450%	226	-3.414%
2024-04-23	22.6520	22.6520	22.6520	22.6520	-0.107%	211	-3.849%
2024-04-22	22.6501	22.6762	22.6501	22.6762	+0.248%	176	-3.952%
2024-04-19	22.6599	22.6600	22.6200	22.6200	+0.244%	399	-3.713%
2024-04-18	22.5650	22.5650	22.5650	22.5650	-0.402%	164	-3.478%
2024-04-17	22.6300	22.6561	22.6300	22.6561	+0.471%	538	-3.867%
2024-04-16	22.5614	22.5614	22.5500	22.5500	-0.177%	354	-3.414%
2024-04-15	22.4701	22.5900	22.4701	22.5900	+0.311%	153	-3.585%
2024-04-12	22.5200	22.5200	22.5200	22.5200	+0.312%	112	-3.286%
2024-04-11	22.4400	22.4609	22.4400	22.4500	-0.133%	411	-2.984%
2024-04-10	22.4800	22.4800	22.4800	22.4800	-0.252%	164	-3.113%
2024-04-09	22.4200	22.5367	22.4200	22.5367	+1.380%	346	-3.357%
2024-04-08	22.2300	22.2300	22.2300	22.2300	-1.552%	257	-2.024%
2024-04-05	22.5804	22.5804	22.5804	22.5804	+1.622%	139	-3.544%
2024-04-04	22.2200	22.2200	22.2200	22.2200	-2.158%	141	-1.980%
2024-04-03	22.9656	22.9656	22.7100	22.7100	-0.862%	382	-4.095%
2024-04-02	22.9700	22.9700	22.9074	22.9074	+0.517%	308	-4.921%
2024-04-01	22.7895	22.7895	22.7895	22.7895	+1.017%	152	-4.429%
2024-03-28	22.4699	22.5600	22.4699	22.5600	+0.423%	270	-3.457%
2024-03-27	22.4650	22.4650	22.4650	22.4650	+0.678%	165	-3.049%
2024-03-26	22.2399	22.3201	22.2020	22.3138	+0.330%	1,669	-2.392%
2024-03-25	22.2899	22.2899	22.2403	22.2403	-0.178%	219	-2.069%
2024-03-22	22.2800	22.2800	22.2800	22.2800	-0.816%	120	-2.244%
2024-03-21	22.4633	22.4633	22.4633	22.4633	-0.605%	101	-3.041%
2024-03-20	22.6000	22.6000	22.6000	22.6000	+0.266%	196	-3.628%
2024-03-19	22.4700	22.5400	22.4700	22.5400	+1.509%	178	-3.371%
2024-03-18	22.1399	22.2050	22.1399	22.2050	+1.135%	220	-1.914%
2024-03-15	21.9201	22.0000	21.9201	21.9557	+1.182%	731	-0.800%
2024-03-14	21.6993	21.6993	21.6993	21.6993	+1.280%	373	+0.372%
2024-03-13	21.5199	21.5199	21.4250	21.4250	-1.755%	504	+1.657%
2024-03-12	21.8701	21.8701	21.8077	21.8077	-0.791%	389	-0.127%
2024-03-11	21.9816	21.9816	21.9816	21.9816	-0.648%	105	-0.917%
2024-03-08	22.1250	22.1250	22.1250	22.1250	-0.315%	135	-1.559%
2024-03-07	22.1950	22.1950	22.1950	22.1950	-0.507%	117	-1.869%
2024-03-06	22.3401	22.3401	22.3080	22.3080	-0.031%	178	-2.366%
2024-03-05	22.3150	22.3150	22.3150	22.3150	+0.473%	159	-2.397%
2024-03-04	22.2100	22.2100	22.2100	22.2100	+0.612%	249	-1.936%
2024-03-01	22.0750	22.0750	22.0750	22.0750	-0.014%	111	-1.336%
2024-02-29	22.0780	22.0780	22.0780	22.0780	+0.469%	142	-1.349%
2024-02-28	21.8701	22.0100	21.8701	21.9750	+0.814%	565	-0.887%
2024-02-27	21.7976	21.7976	21.7976	21.7976	+0.635%	135	-0.080%
2024-02-26	21.8100	21.8100	21.6600	21.6600	-0.938%	153	+0.554%
2024-02-23	21.8700	21.8700	21.8650	21.8650	-0.774%	107	-0.388%
2024-02-22	21.8310	22.0355	21.8310	22.0355	+2.087%	786	-1.159%
2024-02-21	21.5300	21.5850	21.4592	21.5850	+1.481%	850	+0.904%
2024-02-20	21.2700	21.2700	21.2700	21.2700	-0.281%	123	+2.398%
2024-02-16	21.3350	21.3350	21.3300	21.3300	+0.235%	377	+2.110%
2024-02-15	21.2999	21.2999	21.2800	21.2800	-0.561%	215	+2.350%
2024-02-14	21.3910	21.4000	21.3910	21.4000	-1.292%	372	+1.776%
2024-02-13	21.6800	21.6800	21.6800	21.6800	-1.505%	238	+0.462%
2024-02-12	22.0112	22.0112	22.0112	22.0112	-1.538%	100	-1.050%
2024-02-09	22.3400	22.3550	22.3400	22.3550	-0.467%	212	-2.572%
2024-02-08	22.4850	22.4850	22.4600	22.4600	-0.707%	237	-3.027%
2024-02-07	22.6200	22.6200	22.6200	22.6200	-0.768%	174	-3.713%
2024-02-06	22.7510	22.7950	22.7510	22.7950	-0.589%	211	-4.452%
2024-02-05	22.9300	22.9300	22.9300	22.9300	-0.139%	75	-5.015%
2024-02-02	22.9700	22.9700	22.9619	22.9619	-0.425%	238	-5.147%
2024-02-01	23.0801	23.0801	23.0600	23.0600	-0.216%	275	-5.550%
2024-01-31	23.0399	23.1100	23.0399	23.1100	+0.705%	200	-5.755%
2024-01-30	22.8899	22.9483	22.8899	22.9483	-0.398%	130	-5.091%
2024-01-29	23.0400	23.0400	23.0400	23.0400	-0.988%	197	-5.468%
2024-01-26	23.2299	23.2700	23.2299	23.2700	-0.300%	154	-6.403%
2024-01-25	23.3501	23.3800	23.3400	23.3400	+0.430%	323	-6.683%
2024-01-24	23.2400	23.2400	23.2400	23.2400	+1.109%	100	-6.282%
2024-01-23	22.8899	22.9850	22.8899	22.9850	-0.837%	342	-5.242%
2024-01-22	23.2191	23.2191	23.1200	23.1791	-2.239%	483	-6.036%
2024-01-19	23.8201	23.8201	23.7100	23.7100	+0.113%	900	-8.140%
2024-01-18	23.7514	23.7514	23.6833	23.6833	-0.741%	200	-8.036%
2024-01-17	24.0190	24.0190	23.8600	23.8600	-0.016%	606	-8.717%
2024-01-16	24.1500	24.1500	23.8639	23.8639	-2.755%	1,887	-8.732%
2024-01-12	24.6000	24.6000	24.5400	24.5400	+0.884%	225	-11.247%
2024-01-11	24.1700	24.5400	24.1610	24.3250	+2.680%	5,067	-10.462%
2024-01-10	23.6790	24.0000	23.6790	23.6900	-4.011%	5,305	-8.062%
2024-01-09	24.5500	24.6800	24.5499	24.6800	+2.607%	2,135	-11.750%
2024-01-08	23.8000	24.0529	23.8000	24.0529	+0.451%	1,052	-9.449%
2024-01-05	23.6400	23.9450	23.6400	23.9450	+1.844%	311	-9.041%
2024-01-04	23.3000	23.5114	23.3000	23.5114	+2.917%	526	-7.364%
2024-01-03	22.7400	22.8450	22.7400	22.8450	+0.905%	198	-4.661%
2024-01-02	22.7199	22.7199	22.6400	22.6400	-0.088%	180	-3.798%
2023-12-29	22.6600	22.6600	22.6600	22.6600	+0.166%	259	-3.883%
2023-12-28	22.6224	22.6224	22.6224	22.6224	+0.903%	111	-3.723%
2023-12-27	22.4200	22.4200	22.4200	22.4200	-0.942%	79	-2.854%
2023-12-26	22.6331	22.6331	22.6331	22.6331	-2.275%	122	-3.769%
2023-12-22	23.1600	23.1600	23.1600	23.1600	+0.434%	78	-5.958%
2023-12-21	22.9500	23.0731	22.9500	23.0600	+0.261%	269	-5.550%
2023-12-20	23.0890	23.0900	23.0000	23.0000	-0.841%	678	-5.304%
2023-12-19	23.0410	23.2099	23.0410	23.1950	-0.369%	627	-6.100%
2023-12-18	23.3600	23.3600	23.2809	23.2809	+0.904%	653	-6.446%
2023-12-15	23.1000	23.1000	23.0724	23.0724	+1.256%	236	-5.601%
2023-12-14	22.7000	22.7862	22.7000	22.7862	+1.430%	637	-4.415%
2023-12-13	22.2600	22.4650	22.2600	22.4650	-2.092%	2,961	-3.049%
2023-12-12	22.9500	22.9500	22.9450	22.9450	+0.879%	175	-5.077%
2023-12-11	22.7700	22.7700	22.7450	22.7450	-1.877%	537	-4.242%
2023-12-08	23.1800	23.1800	23.1800	23.1800	-0.494%	86	-6.039%
2023-12-07	23.3300	23.3300	23.2950	23.2950	-0.915%	155	-6.503%
2023-12-06	23.5100	23.5100	23.5100	23.5100	-1.446%	62	-7.358%
2023-12-05	23.8550	23.8550	23.8550	23.8550	-0.169%	82	-8.698%
2023-12-04	23.8954	23.8954	23.8954	23.8954	-0.145%	75	-8.852%
2023-12-01	23.9000	23.9300	23.9000	23.9300	-0.025%	254	-8.984%
2023-11-30	23.9360	23.9360	23.9360	23.9360	+0.067%	86	-9.007%
2023-11-29	23.9100	23.9200	23.9100	23.9200	+0.272%	153	-8.946%
2023-11-28	23.8550	23.8550	23.8550	23.8550	-0.535%	128	-8.698%
2023-11-27	23.9832	23.9832	23.9832	23.9832	-0.236%	101	-9.186%
2023-11-24	24.0000	24.0400	23.9900	24.0400	+0.075%	433	-9.401%
2023-11-22	23.7700	24.0300	23.7700	24.0220	+0.084%	375	-9.333%
2023-11-21	24.0293	24.0293	23.9386	24.0018	-0.531%	274	-9.256%
2023-11-20	24.1300	24.1300	24.1300	24.1300	-1.369%	110	-9.738%
2023-11-17	24.4650	24.4650	24.4650	24.4650	-0.326%	151	-10.974%
2023-11-16	24.5450	24.5450	24.5450	24.5450	-1.159%	136	-11.265%
2023-11-15	24.8496	24.8496	24.8328	24.8328	+0.478%	125	-12.293%
2023-11-14	24.6910	24.7147	24.6910	24.7147	+0.242%	325	-11.874%
2023-11-13	24.5503	24.6550	24.5503	24.6550	+0.326%	239	-11.661%
2023-11-10	24.5750	24.5750	24.5750	24.5750	-0.102%	466	-11.373%
2023-11-09	24.5991	24.6000	24.5991	24.6000	-0.313%	190	-11.463%
2023-11-08	24.6300	24.7200	24.6300	24.6772	-0.271%	1,731	-11.740%
2023-11-07	24.8100	24.8100	24.7400	24.7443	-1.964%	527	-11.979%
2023-11-06	25.3500	25.3500	25.2401	25.2401	-0.767%	754	-13.708%
2023-11-03	25.4352	25.4352	25.4352	25.4352	+0.217%	87	-14.370%
2023-11-02	25.4100	25.4100	25.3800	25.3800	-0.236%	253	-14.184%
2023-11-01	25.4400	25.4400	25.4400	25.4400	-0.079%	137	-14.386%
2023-10-31	25.4490	25.4600	25.4490	25.4600	-0.383%	338	-14.454%
2023-10-30	25.5579	25.5579	25.5579	25.5579	-0.534%	337	-14.781%
2023-10-27	25.7306	25.7306	25.6950	25.6950	+0.371%	479	-15.236%
2023-10-26	25.5390	25.6000	25.5390	25.6000	+0.722%	189	-14.921%
2023-10-25	25.4166	25.4166	25.4166	25.4166	+0.620%	90	-14.308%
2023-10-24	25.1702	25.2600	25.1702	25.2600	-0.158%	400	-13.776%
2023-10-23	25.2850	25.3200	25.2850	25.3000	-0.550%	3,064	-13.913%
2023-10-20	25.4400	25.4400	25.4400	25.4400	-0.353%	116	-14.386%
2023-10-19	25.5600	25.5600	25.5300	25.5300	-0.137%	302	-14.688%
2023-10-18	25.5650	25.5650	25.5650	25.5650	-0.039%	100	-14.805%
2023-10-17	25.5750	25.5750	25.5750	25.5750	-0.218%	64	-14.838%
2023-10-16	25.6309	25.6309	25.6309	25.6309	-0.501%	123	-15.024%
2023-10-13	25.7393	25.7600	25.7100	25.7600	+0.039%	413	-15.450%
2023-10-12	25.7495	25.7500	25.7495	25.7500	+0.117%	137	-15.417%
2023-10-11	25.7592	25.7592	25.7200	25.7200	+0.121%	302	-15.318%
2023-10-10	25.6300	25.6890	25.6300	25.6890	+0.367%	403	-15.216%
2023-10-09	25.5301	25.5950	25.5301	25.5950	+0.530%	220	-14.905%
2023-10-06	25.3704	25.4600	25.3704	25.4600	+1.204%	450	-14.454%
2023-10-05	24.9900	25.1571	24.9900	25.1571	+0.307%	210	-13.424%
2023-10-04	25.1401	25.1800	25.0800	25.0800	+0.166%	814	-13.157%
2023-10-03	25.0385	25.0385	25.0385	25.0385	-0.285%	150	-13.014%
2023-10-02	25.1100	25.1100	25.1100	25.1100	-0.418%	112	-13.261%
2023-09-29	25.2600	25.2600	25.2154	25.2154	-0.177%	236	-13.624%
2023-09-28	25.2600	25.2600	25.2600	25.2600	+0.020%	219	-13.776%
2023-09-27	25.2550	25.2550	25.2550	25.2550	+0.059%	100	-13.759%
2023-09-26	25.1200	25.2400	25.1200	25.2400	+0.598%	176	-13.708%
2023-09-25	25.0899	25.0900	25.0899	25.0900	+0.200%	185	-13.192%
2023-09-22	25.0190	25.0400	25.0190	25.0400	-0.080%	450	-13.019%
2023-09-21	25.0600	25.0600	25.0600	25.0600	-0.654%	141	-13.088%
2023-09-20	25.3450	25.3450	25.2250	25.2250	-0.213%	441	-13.657%
2023-09-19	25.1901	25.2789	25.1901	25.2789	+0.721%	307	-13.841%
2023-09-18	25.0900	25.0990	25.0900	25.0980	-0.246%	339	-13.220%
2023-09-15	25.2400	25.2400	25.1600	25.1600	-0.514%	786	-13.434%
2023-09-14	25.2700	25.2900	25.2700	25.2900	+0.198%	886	-13.879%
2023-09-13	25.2399	25.2399	25.2399	25.2399	+1.000%	558	-13.708%
2023-09-12	24.9681	25.0300	24.9681	24.9900	+0.442%	1,554	-12.845%
2023-09-11	24.8790	24.8800	24.8750	24.8800	+0.141%	1,716	-12.459%
2023-09-08	24.8601	24.8601	24.8450	24.8450	+0.121%	654	-12.336%
2023-09-07	24.8500	24.8500	24.8150	24.8150	+0.222%	230	-12.230%
2023-09-06	24.8199	24.8199	24.7209	24.7600	-0.920%	684	-12.035%
2023-09-05	25.0500	25.0507	24.9900	24.9900	-0.990%	266	-12.845%
2023-09-01	25.2999	25.2999	25.2400	25.2400	+0.119%	200	-13.708%
2023-08-31	25.2300	25.2501	25.2100	25.2100	+0.260%	1,903	-13.605%
2023-08-30	25.0510	25.1447	25.0501	25.1447	+0.519%	604	-13.381%
2023-08-29	25.0149	25.0149	25.0149	25.0149	+0.038%	159	-12.931%

.dark-mode .hfRyn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfRyn3{ color: #333333; background-color: white; border: 2px solid #333333; }AMPDCNIC ICE U.S. Carbon Neutral Power Futures Index ETFstock NYSE

AMPD
CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
stock NYSE