Dark

AMOM
Qraft AI-Enhanced US Large Cap Momentum ETF
stock NYSE ETF

At Close

Sep 30, 2026 12:24:55 PM EDT

61.35USD+0.206%(+0.13)635

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.22)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

61.10USD-0.407%(-0.25)1

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	61.1000	61.1000	61.1000	61.1000	-0.202%	635	0.000%
2026-09-29	61.2150	61.2237	61.2150	61.2237	+0.426%	391	-0.202%
2026-09-28	61.2400	61.2400	60.8700	60.9641	-0.922%	591	+0.223%
2026-09-25	61.2200	61.7150	61.2200	61.5312	+0.501%	3,867	-0.701%
2026-09-24	60.7400	61.4050	60.4300	61.2247	-0.108%	18,174	-0.204%
2026-09-23	61.1700	61.3600	61.1700	61.2908	-0.374%	6,339	-0.311%
2026-09-22	61.0100	61.5211	61.0100	61.5211	+0.409%	1,493	-0.684%
2026-09-21	61.0200	61.2703	60.3800	61.2703	+2.272%	3,729	-0.278%
2026-09-18	59.5300	59.9092	59.3800	59.9092	+1.242%	1,293	+1.988%
2026-09-17	58.9000	59.3350	58.9000	59.1741	+2.233%	5,759	+3.255%
2026-09-16	58.1700	58.5300	57.8817	57.8817	+0.714%	1,843	+5.560%
2026-09-15	57.9400	57.9400	57.4100	57.4714	-0.032%	2,502	+6.314%
2026-09-14	57.1900	57.9400	57.1900	57.4900	-3.100%	1,546	+6.279%
2026-09-11	59.3200	59.3295	59.3200	59.3295	+1.795%	464	+2.984%
2026-09-10	58.7900	58.7900	58.2833	58.2833	-2.170%	1,247	+4.833%
2026-09-09	60.0000	60.0700	59.5760	59.5760	-0.293%	1,223	+2.558%
2026-09-08	59.7200	60.1400	59.5700	59.7513	+1.179%	1,004	+2.257%
2026-09-04	58.9400	59.0549	58.9400	59.0549	+1.748%	1,004	+3.463%
2026-09-03	57.4500	58.0406	57.4500	58.0406	+1.248%	5,694	+5.271%
2026-09-02	56.6000	57.3252	56.6000	57.3252	+0.351%	606	+6.585%
2026-09-01	56.9750	57.1246	56.9600	57.1246	-1.303%	1,167	+6.959%
2026-08-31	57.7000	57.9700	57.5101	57.8789	+0.527%	5,572	+5.565%
2026-08-28	58.7200	58.7200	57.5755	57.5755	-2.081%	3,320	+6.122%
2026-08-27	58.6900	58.8000	58.4300	58.7992	+1.134%	3,155	+3.913%
2026-08-26	57.0600	58.2000	57.0600	58.1400	+1.048%	1,361	+5.091%
2026-08-25	57.6300	57.6300	57.5300	57.5370	+0.871%	1,016	+6.193%
2026-08-24	58.0900	58.0900	56.7411	57.0400	-2.088%	2,432	+7.118%
2026-08-21	58.0500	58.2563	58.0500	58.2563	+0.630%	4,420	+4.881%
2026-08-20	58.3600	58.3600	57.8600	57.8918	-1.306%	1,447	+5.542%
2026-08-19	58.7500	58.8000	58.3450	58.6580	-0.632%	3,575	+4.163%
2026-08-18	58.6900	59.0312	58.5900	59.0312	-3.003%	1,703	+3.505%
2026-08-17	60.3900	61.0100	60.3900	60.8585	+1.176%	2,031	+0.397%
2026-08-14	60.0600	60.3900	60.0500	60.1514	+0.196%	2,093	+1.577%
2026-08-13	59.7900	60.3600	59.7700	60.0339	+0.672%	2,266	+1.776%
2026-08-12	59.2400	59.7201	59.0900	59.6330	+2.534%	2,037	+2.460%
2026-08-11	58.1150	58.1595	58.0500	58.1595	+0.458%	2,449	+5.056%
2026-08-10	58.2500	58.2500	57.8941	57.8941	+0.515%	315	+5.538%
2026-08-07	56.7500	57.7467	56.7500	57.5973	+0.135%	1,935	+6.081%
2026-08-06	57.0000	57.8800	57.0000	57.5198	-0.794%	785	+6.224%
2026-08-05	59.3550	59.3550	57.9800	57.9800	-1.660%	2,239	+5.381%
2026-08-04	57.8600	59.1900	57.8100	58.9586	+4.039%	7,016	+3.632%
2026-08-03	55.5300	56.6698	55.5300	56.6698	+0.617%	1,692	+7.818%
2026-07-31	57.4500	57.6800	56.3221	56.3221	+0.936%	1,371	+8.483%
2026-07-30	55.3700	55.8300	55.3700	55.8000	+5.671%	3,085	+9.498%
2026-07-29	53.4300	53.4300	52.8055	52.8055	-2.901%	657	+15.708%
2026-07-28	56.0100	56.0100	53.3500	54.3831	-3.657%	5,864	+12.351%
2026-07-27	56.2600	56.4475	55.1700	56.4475	-1.538%	4,445	+8.242%
2026-07-24	58.4800	58.4800	57.3294	57.3294	-2.252%	2,750	+6.577%
2026-07-23	58.6800	58.6800	58.6503	58.6503	-0.563%	631	+4.177%
2026-07-22	59.4200	59.4200	58.9823	58.9823	-0.247%	1,580	+3.590%
2026-07-21	58.6300	59.2699	58.6300	59.1283	+3.840%	4,189	+3.335%
2026-07-20	57.4800	57.7950	56.9419	56.9419	-0.426%	1,982	+7.302%
2026-07-17	55.4400	57.4600	55.3650	57.1856	+0.361%	7,621	+6.845%
2026-07-16	57.0800	57.0800	56.7900	56.9800	-2.881%	149,899	+7.231%
2026-07-15	60.7600	60.7600	57.4800	58.6700	-2.897%	2,737	+4.142%
2026-07-14	60.0100	60.4206	59.9000	60.4206	+2.165%	1,374	+1.124%
2026-07-13	58.8500	59.1400	58.8500	59.1400	-1.466%	524	+3.314%
2026-07-10	60.0800	60.1750	60.0200	60.0200	-0.235%	809	+1.799%
2026-07-09	60.6700	60.9100	60.1612	60.1612	+2.365%	3,553	+1.560%
2026-07-08	58.5750	58.7712	57.7100	58.7712	+1.359%	2,249	+3.962%
2026-07-07	58.0700	58.0700	57.3901	57.9831	-3.081%	3,819	+5.376%
2026-07-06	59.3900	61.0900	59.3900	59.8265	+1.713%	7,974	+2.129%
2026-07-02	61.0600	61.0600	58.1950	58.8190	-4.135%	6,637	+3.878%
2026-07-01	62.4600	62.6000	61.2600	61.3560	-4.560%	3,520	-0.417%
2026-06-30	63.8410	64.4400	63.8410	64.2877	+2.077%	3,361	-4.958%
2026-06-29	61.2300	63.0600	60.8100	62.9794	+3.387%	4,396	-2.984%
2026-06-26	61.5600	61.5700	60.9159	60.9159	-3.832%	4,725	+0.302%
2026-06-25	63.8100	63.8100	61.8000	63.3433	+3.553%	7,808	-3.541%
2026-06-24	61.5300	61.5300	60.5600	61.1701	-0.742%	3,840	-0.115%
2026-06-23	61.1400	61.8100	61.0600	61.6276	-4.332%	5,503	-0.856%
2026-06-22	63.9200	64.4184	63.7800	64.4184	+2.303%	2,763	-5.151%
2026-06-18	63.5000	63.5000	62.9300	62.9684	+2.039%	1,999	-2.967%
2026-06-17	61.9200	62.6100	61.6600	61.7100	+0.608%	8,311	-0.988%
2026-06-16	62.4300	62.4300	61.3373	61.3373	-1.750%	2,214	-0.387%
2026-06-15	62.5200	62.6399	62.2900	62.4300	+2.525%	3,187	-2.130%
2026-06-12	59.8700	61.1750	59.7601	60.8925	+2.223%	5,804	+0.341%
2026-06-11	57.8300	59.5900	57.5550	59.5681	+5.340%	8,668	+2.572%
2026-06-10	57.2300	58.1300	56.5483	56.5483	-2.386%	1,579	+8.049%
2026-06-09	60.0400	60.0400	56.4450	57.9305	-1.657%	7,828	+5.471%
2026-06-08	58.8600	59.3200	58.4400	58.9066	+2.275%	4,732	+3.724%
2026-06-05	59.3200	59.7800	57.5964	57.5964	-6.475%	2,488	+6.083%
2026-06-04	60.1600	62.0400	60.1600	61.5837	-0.972%	6,943	-0.785%
2026-06-03	61.8000	62.4000	61.5350	62.1880	+1.018%	4,043	-1.750%
2026-06-02	60.9700	61.5611	60.9700	61.5611	+1.653%	6,904	-0.749%
2026-06-01	60.0000	60.6400	59.8900	60.5601	+1.018%	5,436	+0.892%
2026-05-29	60.4500	60.4500	59.9501	59.9501	+0.571%	818	+1.918%
2026-05-28	59.1200	59.8300	59.1200	59.6100	+0.185%	11,228	+2.500%
2026-05-27	59.8700	60.0900	59.2200	59.5000	-0.603%	4,609	+2.689%
2026-05-26	58.9700	59.9300	58.9700	59.8608	+2.933%	2,956	+2.070%
2026-05-22	58.0500	58.3900	58.0450	58.1550	+1.087%	2,417	+5.064%
2026-05-21	57.4900	57.5299	57.2800	57.5299	+0.813%	2,652	+6.206%
2026-05-20	57.1100	57.1100	57.0200	57.0658	+1.738%	1,064	+7.069%
2026-05-19	56.1200	56.5400	55.7100	56.0909	-0.762%	4,908	+8.930%
2026-05-18	57.1400	57.1400	56.0500	56.5216	-1.564%	3,021	+8.100%
2026-05-15	57.7800	57.7800	57.4000	57.4198	-2.831%	1,204	+6.409%
2026-05-14	58.7800	59.0925	58.7800	59.0925	+1.019%	2,087	+3.397%
2026-05-13	58.7200	58.7299	58.2800	58.4962	+0.582%	3,258	+4.451%
2026-05-12	58.2300	58.3000	56.9000	58.1580	-0.978%	5,227	+5.059%
2026-05-11	58.4000	59.0500	58.4000	58.7325	+1.617%	5,436	+4.031%
2026-05-08	57.6296	57.9500	57.6296	57.7980	+2.123%	2,979	+5.713%
2026-05-07	58.1100	58.1100	56.4600	56.5962	-2.265%	4,857	+7.958%
2026-05-06	57.2000	57.9079	57.2000	57.9079	+2.669%	2,353	+5.512%
2026-05-05	56.0800	56.8300	56.0600	56.4024	+1.721%	7,339	+8.329%
2026-05-04	55.8600	56.0200	55.3500	55.4480	-0.345%	12,134	+10.193%
2026-05-01	55.6800	55.8100	55.6398	55.6398	+0.295%	10,728	+9.813%
2026-04-30	55.0580	55.5099	55.0300	55.4763	+2.063%	2,304	+10.137%
2026-04-29	54.3501	54.4650	54.2000	54.3548	+0.005%	929	+12.410%
2026-04-28	54.1100	54.3523	54.1100	54.3523	-1.724%	1,207	+12.415%
2026-04-27	55.0900	55.3057	54.9500	55.3057	+0.212%	41,233	+10.477%
2026-04-24	55.0000	55.2750	55.0000	55.1889	+2.025%	2,046	+10.711%
2026-04-23	54.5300	54.5300	53.6000	54.0936	-0.049%	2,114	+12.952%
2026-04-22	53.8300	54.1200	53.8300	54.1200	+1.064%	2,196	+12.897%
2026-04-21	53.7500	53.7500	53.5101	53.5500	-0.755%	1,308	+14.099%
2026-04-20	54.0100	54.0100	53.8800	53.9575	-0.476%	864	+13.237%
2026-04-17	54.0000	54.4300	54.0000	54.2156	+1.780%	4,568	+12.698%
2026-04-16	53.1900	53.2674	53.0300	53.2674	+0.207%	1,940	+14.704%
2026-04-15	53.0000	53.1574	52.9500	53.1574	-0.051%	1,300	+14.942%
2026-04-14	52.7200	53.1846	52.5050	53.1846	+1.688%	2,551	+14.883%
2026-04-13	52.0600	52.3018	52.0600	52.3018	+1.419%	1,394	+16.822%
2026-04-10	51.9000	51.9000	51.5700	51.5700	+0.163%	2,762	+18.480%
2026-04-09	51.1200	51.5100	51.1200	51.4863	+1.027%	4,906	+18.672%
2026-04-08	50.9000	51.1200	50.4900	50.9628	+4.625%	1,734	+19.891%
2026-04-07	48.7099	48.7099	48.7099	48.7099	+0.842%	769	+25.437%
2026-04-06	48.1600	48.3034	48.1600	48.3034	+0.363%	1,328	+26.492%
2026-04-02	47.8000	48.1285	47.8000	48.1285	-0.086%	15,273	+26.952%
2026-04-01	48.1800	48.5950	48.1700	48.1700	+2.171%	1,657	+26.842%
2026-03-31	45.9600	47.1463	45.9500	47.1463	+4.097%	8,085	+29.597%
2026-03-30	45.6000	45.6000	45.2907	45.2907	-2.081%	476	+34.906%
2026-03-27	46.1800	46.2531	46.1800	46.2531	-1.146%	3,212	+32.099%
2026-03-26	47.7500	47.8600	46.7800	46.7891	-3.874%	2,122	+30.586%
2026-03-25	48.8400	48.9250	48.6748	48.6748	+0.507%	697	+25.527%
2026-03-24	48.0700	48.6600	48.0700	48.4295	+0.124%	2,778	+26.163%
2026-03-23	48.1600	48.9050	48.1600	48.3694	+1.922%	3,070	+26.320%
2026-03-20	48.8500	48.8500	47.4572	47.4572	-3.032%	3,459	+28.748%
2026-03-19	48.4800	49.1400	48.4800	48.9412	+0.088%	1,351	+24.844%
2026-03-18	49.3450	49.3800	48.8980	48.8980	-1.116%	1,296	+24.954%
2026-03-17	49.3500	49.4700	49.3300	49.4499	+0.422%	3,775	+23.559%
2026-03-16	49.3000	49.3200	49.0282	49.2423	+1.436%	837	+24.080%
2026-03-13	48.5401	48.6900	48.4900	48.5450	-0.649%	3,911	+25.863%
2026-03-12	48.9100	49.0300	48.8619	48.8619	-1.769%	1,051	+25.046%
2026-03-11	49.9000	49.9000	49.6400	49.7419	-0.070%	520	+22.834%
2026-03-10	49.9300	49.9400	49.7766	49.7766	+0.316%	5,554	+22.748%
2026-03-09	47.8400	49.6200	47.8400	49.6200	+2.246%	1,634	+23.136%
2026-03-06	48.5000	48.6200	48.4800	48.5300	-2.391%	2,151	+25.902%
2026-03-05	49.4100	49.7190	49.3800	49.7190	-1.265%	4,728	+22.891%
2026-03-04	50.1100	50.4199	50.0900	50.3559	+1.057%	2,322	+21.336%
2026-03-03	49.3850	50.0500	49.3850	49.8292	-2.169%	2,271	+22.619%
2026-03-02	50.2500	51.1100	50.2500	50.9337	+0.008%	3,048	+19.960%
2026-02-27	50.6700	50.9295	50.6700	50.9295	-0.967%	497	+19.970%
2026-02-26	50.9000	51.4269	50.8000	51.4269	-1.330%	3,984	+18.809%
2026-02-25	51.8100	52.1200	51.8100	52.1200	+1.453%	765	+17.229%
2026-02-24	51.2919	51.4100	51.2919	51.3737	+1.080%	852	+18.932%
2026-02-23	51.7700	51.7700	50.8247	50.8247	-1.524%	1,424	+20.217%
2026-02-20	51.0900	51.7600	51.0900	51.6111	+0.706%	991	+18.385%
2026-02-19	51.1200	51.2495	51.0350	51.2495	-0.320%	1,548	+19.221%
2026-02-18	51.3300	51.5600	51.2100	51.4141	+0.639%	1,602	+18.839%
2026-02-17	50.6900	51.4200	50.6900	51.0874	+0.233%	2,841	+19.599%
2026-02-13	51.3800	51.3800	50.9686	50.9686	+0.490%	960	+19.878%
2026-02-12	51.9600	51.9600	50.7200	50.7200	-1.457%	3,764	+20.465%
2026-02-11	52.1200	52.1200	51.4700	51.4700	+0.253%	2,841	+18.710%
2026-02-10	51.6000	51.6000	51.2400	51.3400	-0.831%	2,322	+19.011%
2026-02-09	51.4400	51.9000	51.4400	51.7700	+1.365%	2,613	+18.022%
2026-02-06	49.6000	51.0730	49.6000	51.0730	+4.529%	2,376	+19.633%
2026-02-05	48.6900	49.1900	48.3400	48.8600	-1.670%	5,232	+25.051%
2026-02-04	50.2150	50.3200	48.6800	49.6900	-2.421%	39,076	+22.962%
2026-02-03	51.4900	51.4900	50.4700	50.9230	-0.531%	3,805	+19.985%
2026-02-02	50.3800	51.4450	50.3800	51.1950	+0.937%	48,732	+19.348%
2026-01-30	51.1600	51.4000	50.7200	50.7200	-1.820%	3,697	+20.465%
2026-01-29	51.8100	51.8100	51.3300	51.6600	+0.340%	2,566	+18.273%
2026-01-28	51.5200	51.5700	51.4851	51.4851	+0.341%	834	+18.675%
2026-01-27	50.9100	51.3900	50.9100	51.3100	+1.287%	3,134	+19.080%
2026-01-26	50.7200	50.8000	50.6578	50.6578	+0.298%	2,303	+20.613%
2026-01-23	50.7315	50.7315	50.5074	50.5074	-0.463%	565	+20.972%
2026-01-22	51.1500	51.1500	50.7423	50.7423	+0.170%	2,402	+20.412%
2026-01-21	50.9100	50.9500	50.6500	50.6560	+1.955%	1,901	+20.617%
2026-01-20	50.2686	50.2686	49.6500	49.6849	-2.402%	1,119	+22.975%
2026-01-16	50.8210	50.9650	50.8210	50.9075	+0.087%	1,084	+20.022%
2026-01-15	51.0500	51.2800	50.8630	50.8630	+1.518%	4,394	+20.127%
2026-01-14	49.9000	50.1022	49.8000	50.1022	-1.042%	1,899	+21.951%
2026-01-13	50.7100	50.7100	50.6299	50.6299	+0.426%	1,605	+20.680%
2026-01-12	49.6200	50.4300	49.6200	50.4149	+0.822%	1,190	+21.194%
2026-01-09	50.0000	50.1300	50.0000	50.0040	+1.680%	966	+22.190%
2026-01-08	49.2350	49.2350	48.9000	49.1776	-1.295%	2,546	+24.244%
2026-01-07	49.9540	50.1000	49.8200	49.8229	-0.719%	6,065	+22.634%
2026-01-06	49.9980	50.2300	49.9980	50.1839	+1.035%	1,394	+21.752%
2026-01-05	49.8112	49.8400	49.5700	49.6700	+0.736%	4,766	+23.012%
2026-01-02	49.4100	49.4100	49.1200	49.3072	+1.434%	52,032	+23.917%
2025-12-31	49.0050	49.0250	48.6100	48.6100	-1.137%	3,530	+25.694%
2025-12-30	49.3200	49.3200	49.1693	49.1693	-0.265%	388	+24.265%
2025-12-29	49.2600	49.3656	49.2600	49.3000	-0.797%	1,140	+23.935%
2025-12-26	49.6600	49.6959	49.6600	49.6959	-0.138%	280	+22.948%
2025-12-24	49.4800	49.7645	49.4800	49.7645	+0.347%	1,825	+22.778%
2025-12-23	49.2200	49.6300	49.2200	49.5922	+0.469%	1,005	+23.205%
2025-12-22	49.1400	49.4000	49.1400	49.3605	+1.012%	3,252	+23.783%
2025-12-19	48.6300	48.9100	48.6300	48.8662	+2.055%	1,534	+25.035%
2025-12-18	47.7900	48.1049	47.7900	47.8823	+2.051%	3,948	+27.605%
2025-12-17	46.9900	46.9900	46.9200	46.9200	-3.034%	893	+30.222%
2025-12-16	48.1500	48.3879	47.9400	48.3879	+0.327%	894	+26.271%
2025-12-15	48.4400	48.4400	48.2300	48.2300	-0.004%	3,699	+26.685%
2025-12-12	49.1815	49.1815	48.0484	48.2320	-2.681%	3,875	+26.679%
2025-12-11	48.9700	49.5605	48.9700	49.5605	-0.196%	6,974	+23.284%
2025-12-10	49.0900	49.6577	49.0900	49.6577	+1.137%	8,471	+23.042%
2025-12-09	49.1659	49.2300	49.0800	49.0993	+0.309%	2,771	+24.442%
2025-12-08	48.9300	48.9479	48.8800	48.9479	+0.129%	3,972	+24.827%
2025-12-05	48.8795	48.8850	48.8500	48.8850	+0.413%	3,182	+24.987%
2025-12-04	48.6700	48.7040	48.6200	48.6840	+0.918%	2,169	+25.503%
2025-12-03	48.0000	48.3000	47.9300	48.2411	-0.006%	1,882	+26.655%
2025-12-02	48.3600	48.4400	47.8600	48.2442	+0.497%	4,240	+26.647%
2025-12-01	48.0300	48.2800	47.7984	48.0054	-0.780%	24,104	+27.277%
2025-11-28	48.1900	48.3900	48.1900	48.3826	+0.504%	1,487	+26.285%
2025-11-26	47.7700	48.1402	47.7200	48.1402	+1.640%	917	+26.921%
2025-11-25	46.8500	47.3636	46.8500	47.3636	+0.472%	611	+29.002%
2025-11-24	46.2000	47.1409	46.2000	47.1409	+3.772%	999	+29.611%
2025-11-21	45.5400	45.5500	45.4275	45.4275	-0.020%	1,083	+34.500%
2025-11-20	48.3700	48.3700	45.4000	45.4364	-3.718%	4,960	+34.474%
2025-11-19	46.7500	47.1908	46.7500	47.1908	+1.024%	4,503	+29.474%
2025-11-18	46.7862	47.1300	46.4410	46.7124	-0.801%	23,067	+30.800%
2025-11-17	47.3900	47.9500	47.0894	47.0894	-0.920%	2,161	+29.753%
2025-11-14	46.5800	48.0200	46.5400	47.5266	+0.331%	9,276	+28.560%
2025-11-13	48.3000	48.6400	47.0750	47.3700	-3.519%	19,022	+28.985%
2025-11-12	49.5200	49.5200	49.0200	49.0975	-0.030%	15,355	+24.446%
2025-11-11	49.4100	49.4100	48.9300	49.1123	-1.517%	34,110	+24.409%
2025-11-10	49.6500	49.8686	49.3900	49.8686	+2.856%	1,154	+22.522%
2025-11-07	48.0100	48.4837	47.3200	48.4837	-0.195%	9,302	+26.022%
2025-11-06	48.9700	49.1350	48.5700	48.5783	-2.198%	10,426	+25.776%
2025-11-05	49.1300	50.1092	49.1300	49.6700	+1.146%	6,051	+23.012%
2025-11-04	49.2100	49.6200	49.1074	49.1074	-3.162%	101,526	+24.421%
2025-11-03	50.7500	50.8800	50.7107	50.7107	+0.196%	7,725	+20.487%
2025-10-31	50.8500	50.9300	50.5900	50.6115	+0.325%	1,199	+20.724%
2025-10-30	50.6300	50.7500	50.4300	50.4473	-1.911%	4,132	+21.116%
2025-10-29	51.0000	51.5200	51.0000	51.4300	+1.652%	3,167	+18.802%
2025-10-28	50.4200	50.6650	50.3600	50.5942	+0.390%	3,206	+20.765%
2025-10-27	50.0000	50.3978	49.9900	50.3978	+1.348%	5,201	+21.235%
2025-10-24	49.5700	49.8400	49.5700	49.7275	+1.449%	3,544	+22.870%
2025-10-23	48.7502	49.0900	48.7502	49.0174	+1.900%	3,479	+24.650%
2025-10-22	48.5300	48.5300	47.5300	48.1035	-1.731%	3,004	+27.018%
2025-10-21	48.9242	49.0350	48.9242	48.9506	-0.682%	1,033	+24.820%
2025-10-20	49.4099	49.4099	49.2200	49.2867	+0.797%	2,863	+23.969%
2025-10-17	48.8000	48.9100	48.8000	48.8969	-0.597%	2,457	+24.957%
2025-10-16	49.2800	49.5900	49.1906	49.1906	-0.181%	5,162	+24.211%
2025-10-15	49.1300	49.3800	49.1300	49.2800	+1.382%	7,373	+23.985%
2025-10-14	47.9500	49.0900	47.9500	48.6080	-1.158%	2,529	+25.699%
2025-10-13	48.9200	49.1777	48.9200	49.1777	+2.898%	4,624	+24.243%
2025-10-10	49.8450	49.8450	47.7928	47.7928	-3.663%	2,187	+27.844%
2025-10-09	49.5942	49.6800	49.4300	49.6102	+0.061%	5,281	+23.160%
2025-10-08	49.0115	49.7100	49.0115	49.5800	+1.682%	3,029	+23.235%
2025-10-07	49.4541	49.4541	48.6100	48.7600	-0.854%	4,212	+25.308%
2025-10-06	49.1300	49.4150	49.1300	49.1800	+1.574%	16,355	+24.237%
2025-10-03	48.8800	48.9500	48.4180	48.4180	-0.661%	826	+26.193%
2025-10-02	49.0000	49.0000	48.5938	48.7400	+0.120%	17,592	+25.359%
2025-10-01	48.3600	48.7000	48.3600	48.6815	+0.746%	4,094	+25.510%
2025-09-30	47.9200	48.3208	47.9200	48.3208	+0.815%	837	+26.447%
2025-09-29	48.1400	48.2200	47.9300	47.9300	+0.062%	5,423	+27.478%
2025-09-26	47.8320	47.9001	47.8320	47.9001	+0.393%	1,645	+27.557%
2025-09-25	47.7671	47.7671	47.6782	47.7125	-0.950%	1,563	+28.059%
2025-09-24	48.5400	48.5400	48.0101	48.1700	-0.595%	1,429	+26.842%
2025-09-23	48.5400	48.7000	48.3400	48.4585	-0.485%	3,093	+26.087%
2025-09-22	48.1101	48.7311	48.1101	48.6948	+0.800%	3,007	+25.475%
2025-09-19	48.2700	48.3081	47.9878	48.3081	+0.609%	7,186	+26.480%
2025-09-18	47.9067	48.1104	47.9067	48.0158	+1.169%	2,814	+27.250%
2025-09-17	47.7200	47.7200	47.2900	47.4612	-0.754%	1,499	+28.737%
2025-09-16	48.0100	48.0100	47.7300	47.8216	-0.185%	5,109	+27.767%
2025-09-15	47.6200	48.0300	47.5800	47.9100	+0.778%	3,199	+27.531%
2025-09-12	47.7400	47.7400	47.5400	47.5400	-0.606%	3,144	+28.523%
2025-09-11	47.9425	48.0406	47.7600	47.8298	-0.115%	5,512	+27.745%
2025-09-10	47.3600	48.0000	47.3600	47.8848	+3.162%	3,019	+27.598%
2025-09-09	46.1700	46.4171	46.1050	46.4171	+0.819%	2,608	+31.633%
2025-09-08	45.9800	46.1300	45.9800	46.0400	+0.739%	2,457	+32.711%
2025-09-05	46.1000	46.1000	45.4538	45.7024	-0.103%	4,806	+33.691%
2025-09-04	45.2600	45.7497	45.2600	45.7497	+1.194%	2,785	+33.553%
2025-09-03	45.3643	45.3643	45.0000	45.2100	+0.080%	2,732	+35.147%
2025-09-02	44.7100	45.1737	44.6000	45.1737	-0.560%	7,529	+35.256%
2025-08-29	46.1200	46.1200	45.2501	45.4281	-1.759%	1,442	+34.498%
2025-08-28	45.9300	46.2600	45.9300	46.2416	+0.776%	686	+32.132%
2025-08-27	45.7500	45.9686	45.7500	45.8854	-0.068%	1,660	+33.158%
2025-08-26	45.6600	45.9165	45.6600	45.9165	+1.249%	452	+33.068%
2025-08-25	45.4900	45.6099	45.3500	45.3500	-0.420%	3,661	+34.730%
2025-08-22	45.1600	45.6799	45.1600	45.5413	+1.113%	721	+34.164%
2025-08-21	45.0300	45.2200	45.0010	45.0400	-0.398%	3,510	+35.657%
2025-08-20	44.5000	45.2200	44.5000	45.2200	+0.033%	2,734	+35.117%
2025-08-19	45.9300	45.9300	45.1400	45.2049	-1.836%	4,972	+35.162%
2025-08-18	45.8100	46.0502	45.7942	46.0502	+0.352%	6,699	+32.681%
2025-08-15	46.0600	46.0600	45.8800	45.8885	-0.688%	1,748	+33.149%
2025-08-14	46.0885	46.2063	45.8813	46.2063	+0.298%	4,876	+32.233%
2025-08-13	46.6000	46.6106	45.8500	46.0688	-1.054%	3,976	+32.628%
2025-08-12	46.0900	46.5597	46.0900	46.5597	+1.418%	2,649	+31.229%
2025-08-11	46.3300	46.3300	45.9087	45.9087	-0.131%	570	+33.090%
2025-08-08	45.9921	45.9921	45.7801	45.9689	+0.360%	1,104	+32.916%
2025-08-07	45.6500	45.8041	45.6500	45.8041	-0.934%	653	+33.394%
2025-08-06	46.1000	46.3000	45.9600	46.2361	+0.424%	5,484	+32.148%
2025-08-05	46.4600	46.4600	46.0200	46.0411	-0.832%	4,048	+32.708%
2025-08-04	46.1800	46.4400	46.1307	46.4274	+1.784%	10,946	+31.603%
2025-08-01	45.5000	45.6300	45.3500	45.6137	-0.795%	2,062	+33.951%
2025-07-31	46.5000	46.5000	45.9792	45.9792	-0.379%	4,533	+32.886%
2025-07-30	46.1700	46.1700	46.1092	46.1542	+0.118%	1,568	+32.382%
2025-07-29	46.0900	46.2500	45.9200	46.1000	-0.004%	8,535	+32.538%
2025-07-28	46.1500	46.1500	45.9301	46.1019	+0.305%	1,487	+32.532%
2025-07-25	45.8300	46.1900	45.4801	45.9615	+0.153%	4,015	+32.937%
2025-07-24	45.8100	46.0559	45.8100	45.8911	+0.324%	9,042	+33.141%
2025-07-23	45.5800	45.8209	45.5800	45.7430	+1.246%	3,250	+33.572%
2025-07-22	45.3500	45.3500	45.1800	45.1800	-1.469%	1,190	+35.237%
2025-07-21	45.9800	46.0708	45.8535	45.8535	-0.050%	1,036	+33.250%
2025-07-18	46.0100	46.0200	45.7501	45.8765	+0.155%	1,087	+33.184%
2025-07-17	45.8100	45.9000	45.6823	45.8055	+0.319%	4,430	+33.390%
2025-07-16	45.5000	45.6600	45.5000	45.6600	+0.096%	1,406	+33.815%
2025-07-15	46.0000	46.0000	45.4700	45.6163	-0.220%	3,237	+33.943%
2025-07-14	45.7100	45.8152	45.6193	45.7169	+0.587%	1,794	+33.649%
2025-07-11	45.3000	45.5700	45.3000	45.4500	+0.041%	7,617	+34.433%
2025-07-10	45.2811	45.5400	45.2811	45.4314	-0.675%	2,523	+34.488%
2025-07-09	45.4100	45.7500	44.9600	45.7400	+1.060%	10,416	+33.581%
2025-07-08	45.5700	45.5700	45.1450	45.2603	-0.428%	2,563	+34.997%
2025-07-07	45.3500	45.5400	45.3500	45.4550	+0.109%	6,584	+34.419%
2025-07-03	45.0400	45.5000	45.0000	45.4057	+0.946%	6,008	+34.565%
2025-07-02	44.8900	44.9900	44.2900	44.9800	+0.379%	17,270	+35.838%
2025-07-01	45.5350	45.5350	44.8100	44.8101	-2.089%	26,367	+36.353%
2025-06-30	45.5400	45.7662	45.3994	45.7662	+1.102%	4,335	+33.505%
2025-06-27	45.0500	45.4700	45.0200	45.2673	+0.415%	5,440	+34.976%
2025-06-26	44.7101	45.1800	44.7101	45.0800	+1.299%	8,449	+35.537%
2025-06-25	44.6400	44.6600	44.4300	44.5018	-0.049%	2,018	+37.298%
2025-06-24	44.3253	44.5238	44.2338	44.5238	+1.300%	6,730	+37.230%
2025-06-23	43.4000	43.9799	43.4000	43.9523	+1.157%	4,744	+39.014%
2025-06-20	43.6300	43.6500	43.3750	43.4498	-0.188%	2,396	+40.622%
2025-06-18	43.4100	43.8200	43.4100	43.5318	+0.183%	1,903	+40.357%
2025-06-17	43.5962	43.5962	43.4523	43.4523	-0.282%	640	+40.614%
2025-06-16	43.6800	43.7600	43.5753	43.5753	+1.039%	1,150	+40.217%
2025-06-13	43.5050	43.6000	43.0500	43.1274	-0.765%	9,692	+41.673%
2025-06-12	43.5000	43.6600	43.4600	43.4600	+0.249%	10,341	+40.589%
2025-06-11	43.1800	43.5100	43.1800	43.3521	+0.507%	4,637	+40.939%
2025-06-10	42.9700	43.2000	42.9700	43.1335	-0.403%	17,968	+41.653%
2025-06-09	43.7100	43.7100	43.0000	43.3082	-0.507%	5,002	+41.082%
2025-06-06	43.5200	43.5700	43.1400	43.5291	+0.648%	5,918	+40.366%
2025-06-05	43.5350	43.5350	43.0400	43.2488	-0.368%	12,616	+41.276%
2025-06-04	43.5200	43.6200	43.3800	43.4087	-0.158%	2,408	+40.755%
2025-06-03	43.4775	43.4775	43.4775	43.4775	+1.207%	598	+40.532%
2025-06-02	42.4127	43.0900	42.4127	42.9588	+0.797%	5,473	+42.229%
2025-05-30	42.2300	42.6190	42.1350	42.6190	+0.878%	2,573	+43.363%
2025-05-29	42.3200	42.4799	42.2000	42.2482	-0.213%	2,266	+44.622%
2025-05-28	42.6300	42.6300	42.3383	42.3383	-0.227%	3,559	+44.314%
2025-05-27	42.3400	42.4345	42.3206	42.4345	+1.585%	887	+43.987%
2025-05-23	41.3000	41.7725	41.3000	41.7725	+0.018%	484	+46.268%
2025-05-22	41.8550	41.8550	41.7400	41.7649	+0.060%	1,170	+46.295%
2025-05-21	42.4388	42.4388	41.7400	41.7400	-2.180%	3,863	+46.382%
2025-05-20	42.6100	42.7360	42.5201	42.6701	-0.425%	2,672	+43.192%
2025-05-19	42.7000	42.9200	42.5900	42.8523	+0.582%	6,032	+42.583%
2025-05-16	42.4200	42.6042	42.3600	42.6042	+1.006%	3,070	+43.413%
2025-05-15	41.7600	42.2300	41.7600	42.1800	+0.938%	1,331	+44.855%
2025-05-14	42.1000	42.1000	41.6301	41.7879	+0.127%	778	+46.215%
2025-05-13	41.0800	41.9900	41.0800	41.7348	+2.027%	13,483	+46.401%
2025-05-12	41.2100	41.2100	40.3100	40.9055	+2.060%	16,725	+49.369%
2025-05-09	40.3600	40.3600	39.9601	40.0800	-0.284%	4,538	+52.445%
2025-05-08	40.1600	40.5600	40.1600	40.1940	-0.436%	2,956	+52.013%
2025-05-07	40.0200	40.3700	39.9276	40.3700	+0.749%	1,807	+51.350%
2025-05-06	39.7474	40.0900	39.7474	40.0698	-1.054%	2,127	+52.484%
2025-05-05	40.3300	40.7000	40.3250	40.4965	-0.289%	2,126	+50.877%
2025-05-02	40.3500	40.7300	40.3400	40.6140	+2.251%	26,925	+50.441%
2025-05-01	39.9701	39.9701	39.7200	39.7200	+0.354%	2,019	+53.827%
2025-04-30	38.8800	39.5800	38.8800	39.5800	+0.367%	2,785	+54.371%
2025-04-29	39.3200	39.5600	39.3200	39.4353	+0.619%	2,249	+54.937%
2025-04-28	38.9500	39.1926	38.6801	39.1926	+0.685%	2,508	+55.897%
2025-04-25	38.5100	38.9500	38.4400	38.9258	+0.712%	2,688	+56.965%
2025-04-24	37.9500	38.6846	37.9300	38.6505	+1.879%	3,463	+58.083%
2025-04-23	38.0500	38.4500	37.9377	37.9377	+2.374%	4,077	+61.054%
2025-04-22	36.7700	37.0580	36.6900	37.0580	+2.728%	1,111	+64.877%
2025-04-21	36.6900	36.7699	35.7000	36.0740	-2.869%	2,572	+69.374%
2025-04-17	37.3800	37.3800	37.1397	37.1397	+0.568%	524	+64.514%
2025-04-16	37.2920	37.3597	36.8000	36.9300	-2.256%	2,701	+65.448%
2025-04-15	37.7900	38.0065	37.7606	37.7823	+0.703%	2,898	+61.716%
2025-04-14	38.0500	38.0500	37.5187	37.5187	+0.965%	3,847	+62.852%
2025-04-11	36.5800	37.2300	36.4000	37.1600	+1.419%	6,497	+64.424%
2025-04-10	36.9100	37.0345	35.7300	36.6400	-3.321%	5,390	+66.758%

.dark-mode .Dcjmh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dcjmh0{ color: #333333; background-color: white; border: 2px solid #333333; }AMOMQraft AI-Enhanced US Large Cap Momentum ETFstock NYSE ETF

AMOM
Qraft AI-Enhanced US Large Cap Momentum ETF
stock NYSE ETF