Dark

AMNA
ETRACS Alerian Midstream Energy Index ETN
stock NYSE

Inactive

Dec 11, 2024

53.58USD-3.512%(-1.95)2,219

Pre-market

0.00USD-100.000%(-55.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-11	53.6200	53.6200	53.5800	53.5800	-3.512%	2,219	0.000%
2024-12-10	55.5300	55.5300	55.5300	55.5300	+3.683%	26	-3.512%
2024-12-09	53.5573	53.5573	53.5573	53.5573	-2.549%	68	+0.042%
2024-12-06	54.8500	54.9582	54.8500	54.9582	-1.071%	542	-2.508%
2024-12-05	55.5530	55.5530	55.5530	55.5530	+1.154%	4	-3.552%
2024-12-04	54.9800	54.9800	54.9192	54.9192	-0.772%	288	-2.438%
2024-12-03	55.3463	55.3463	55.3463	55.3463	+0.119%	79	-3.191%
2024-12-02	55.2803	55.2803	55.2803	55.2803	-2.188%	45	-3.076%
2024-11-29	56.5170	56.5170	56.5170	56.5170	+1.264%	92	-5.197%
2024-11-27	55.8118	55.8118	55.8118	55.8118	+0.245%	50	-3.999%
2024-11-26	55.6300	55.6756	55.6299	55.6756	+0.597%	270	-3.764%
2024-11-25	55.4300	55.4300	55.3453	55.3453	-1.996%	115	-3.190%
2024-11-22	56.4726	56.4726	56.4726	56.4726	+0.039%	196	-5.122%
2024-11-21	56.4508	56.4508	56.4508	56.4508	+2.268%	50	-5.085%
2024-11-20	55.1987	55.1987	55.1987	55.1987	+0.058%	87	-2.932%
2024-11-19	54.7100	55.1668	54.7100	55.1668	+1.141%	286	-2.876%
2024-11-18	54.5447	54.5447	54.5447	54.5447	+1.196%	38	-1.769%
2024-11-15	53.9001	53.9001	53.9001	53.9001	+1.120%	0	-0.594%
2024-11-14	53.3032	53.3032	53.3032	53.3032	+0.495%	9	+0.519%
2024-11-13	53.0404	53.0404	53.0404	53.0404	-0.473%	4	+1.017%
2024-11-12	53.5000	53.5000	53.2926	53.2926	-0.820%	269	+0.539%
2024-11-11	53.6703	53.7333	53.6703	53.7333	+2.056%	549	-0.285%
2024-11-07	52.8100	52.8100	52.6508	52.6508	+1.207%	244	+1.765%
2024-11-06	50.4500	52.0230	49.4297	52.0230	+3.022%	1,303	+2.993%
2024-11-05	49.6000	50.4971	49.6000	50.4971	+1.649%	1,959	+6.105%
2024-11-04	49.8200	49.8200	49.6777	49.6777	+1.130%	115	+7.855%
2024-11-01	49.1224	49.1224	49.1224	49.1224	-0.891%	32	+9.074%
2024-10-31	49.5640	49.5640	49.5640	49.5640	+0.512%	45	+8.103%
2024-10-30	49.3113	49.3113	49.3113	49.3113	+0.543%	26	+8.657%
2024-10-29	49.0449	49.0449	49.0449	49.0449	-0.446%	12	+9.247%
2024-10-28	49.2647	49.2647	49.2647	49.2647	-0.456%	0	+8.759%
2024-10-25	49.4902	49.4902	49.4902	49.4902	-0.392%	82	+8.264%
2024-10-24	49.6500	49.6851	49.6500	49.6851	+0.610%	122	+7.839%
2024-10-23	49.3837	49.3837	49.3837	49.3837	-0.412%	95	+8.497%
2024-10-22	49.5879	49.5879	49.5879	49.5879	+0.393%	112	+8.051%
2024-10-21	49.3938	49.3938	49.3938	49.3938	-0.195%	101	+8.475%
2024-10-17	49.4902	49.4902	49.4902	49.4902	-0.014%	88	+8.264%
2024-10-16	49.5100	49.5100	49.4972	49.4972	+0.704%	375	+8.249%
2024-10-15	49.0154	49.1513	49.0154	49.1513	-0.792%	242	+9.010%
2024-10-14	49.5437	49.5437	49.5437	49.5437	+0.182%	52	+8.147%
2024-10-11	49.4538	49.4538	49.4538	49.4538	+0.105%	40	+8.344%
2024-10-10	49.4021	49.4021	49.4021	49.4021	-0.002%	1	+8.457%
2024-10-09	48.8700	49.4033	48.7500	49.4033	+1.028%	204	+8.454%
2024-10-08	48.9005	48.9005	48.9005	48.9005	-0.760%	0	+9.569%
2024-10-07	49.3000	49.3000	49.2503	49.2750	-0.187%	556	+8.737%
2024-10-04	49.3672	49.3672	49.3672	49.3672	+1.931%	29	+8.534%
2024-10-02	48.4319	48.4319	48.4319	48.4319	+0.936%	1	+10.630%
2024-10-01	47.9826	47.9826	47.9826	47.9826	+1.127%	7	+11.665%
2024-09-30	47.3900	47.4477	47.3900	47.4477	+0.431%	123	+12.924%
2024-09-27	47.2443	47.2443	47.2443	47.2443	-1.401%	9	+13.411%
2024-09-25	48.0600	48.0600	47.9157	47.9157	-0.294%	556	+11.821%
2024-09-24	48.0571	48.0571	48.0571	48.0571	-0.011%	0	+11.492%
2024-09-23	47.0000	48.0624	47.0000	48.0624	+1.359%	200	+11.480%
2024-09-20	50.8400	50.8400	46.9100	47.4181	+0.404%	579	+12.995%
2024-09-19	47.2272	47.2272	47.2272	47.2272	-0.291%	3	+13.452%
2024-09-18	47.3649	47.3649	47.3649	47.3649	-0.333%	0	+13.122%
2024-09-17	47.7000	47.7000	47.5230	47.5230	-0.179%	104	+12.745%
2024-09-16	47.6083	47.6083	47.6083	47.6083	+1.067%	0	+12.543%
2024-09-13	47.1057	47.1057	47.1057	47.1057	+0.930%	0	+13.744%
2024-09-12	46.6716	46.6716	46.6716	46.6716	+0.706%	91	+14.802%
2024-09-11	46.3445	46.3445	46.3445	46.3445	-0.238%	1	+15.612%
2024-09-10	46.4549	46.4549	46.4549	46.4549	-0.298%	0	+15.338%
2024-09-09	46.6300	46.6300	46.5939	46.5939	+0.034%	401	+14.994%
2024-09-06	46.5781	46.5781	46.5781	46.5781	-0.829%	0	+15.033%
2024-09-05	46.9675	46.9675	46.9675	46.9675	+0.485%	14	+14.079%
2024-09-04	46.7408	46.7408	46.7408	46.7408	-0.601%	0	+14.632%
2024-09-03	47.0232	47.0232	47.0232	47.0232	-0.419%	1	+13.944%
2024-08-30	47.2212	47.2212	47.2212	47.2212	+1.042%	2	+13.466%
2024-08-29	46.7342	46.7342	46.7342	46.7342	+0.775%	105	+14.648%
2024-08-28	46.3748	46.3748	46.3748	46.3748	-0.395%	0	+15.537%
2024-08-27	46.5586	46.5586	46.5586	46.5586	-0.299%	0	+15.081%
2024-08-26	46.6981	46.6981	46.6981	46.6981	+0.427%	99	+14.737%
2024-08-23	46.4995	46.4995	46.4995	46.4995	+1.171%	9	+15.227%
2024-08-22	45.9614	45.9614	45.9614	45.9614	+0.231%	6	+16.576%
2024-08-21	45.9800	45.9800	45.8557	45.8557	-0.067%	500	+16.845%
2024-08-20	45.8865	45.8865	45.8865	45.8865	-1.272%	0	+16.766%
2024-08-19	46.4778	46.4778	46.4778	46.4778	+1.006%	0	+15.281%
2024-08-16	46.0147	46.0147	46.0147	46.0147	+0.733%	5	+16.441%
2024-08-15	45.6799	45.6799	45.6799	45.6799	+0.056%	1	+17.294%
2024-08-14	45.6544	45.6544	45.6544	45.6544	+1.559%	34	+17.360%
2024-08-13	44.9534	44.9534	44.9534	44.9534	+0.122%	0	+19.190%
2024-08-12	44.8985	44.8985	44.8985	44.8985	-0.283%	10	+19.336%
2024-08-09	45.1100	45.1100	45.0259	45.0259	-0.563%	122	+18.998%
2024-08-08	45.2809	45.2809	45.2809	45.2809	+1.748%	2	+18.328%
2024-08-07	44.5028	44.5028	44.5028	44.5028	-0.020%	29	+20.397%
2024-08-06	44.5116	44.5116	44.5116	44.5116	+2.622%	0	+20.373%
2024-08-05	43.3743	43.3743	43.3743	43.3743	-1.861%	51	+23.529%
2024-08-02	44.1968	44.1968	44.1968	44.1968	-1.470%	6	+21.230%
2024-08-01	44.8564	44.8564	44.8564	44.8564	-0.281%	0	+19.448%
2024-07-31	44.9826	44.9826	44.9826	44.9826	+0.121%	6	+19.113%
2024-07-30	44.9284	44.9284	44.9284	44.9284	+0.957%	20	+19.256%
2024-07-29	44.6100	44.6100	44.5023	44.5023	-0.137%	101	+20.398%
2024-07-26	44.5634	44.5634	44.5634	44.5634	+0.665%	8	+20.233%
2024-07-25	44.2692	44.2692	44.2692	44.2692	-0.165%	1	+21.032%
2024-07-24	44.3422	44.3422	44.3422	44.3422	-1.420%	11	+20.833%
2024-07-23	44.9810	44.9810	44.9810	44.9810	-0.883%	0	+19.117%
2024-07-22	45.3815	45.3815	45.3815	45.3815	+0.874%	17	+18.066%
2024-07-19	44.9885	44.9885	44.9885	44.9885	+0.726%	0	+19.097%
2024-07-18	44.6644	44.6644	44.6644	44.6644	+0.597%	3	+19.961%
2024-07-17	45.0000	45.0000	44.3995	44.3995	+0.317%	212	+20.677%
2024-07-16	44.2592	44.2592	44.2592	44.2592	+0.283%	7	+21.060%
2024-07-15	44.1341	44.1341	44.1341	44.1341	-1.246%	5	+21.403%
2024-07-12	44.6909	44.6909	44.6909	44.6909	+0.572%	0	+19.890%
2024-07-11	44.4368	44.4368	44.4368	44.4368	+0.401%	7	+20.576%
2024-07-10	44.2593	44.2593	44.2593	44.2593	+0.434%	0	+21.059%
2024-07-09	44.0681	44.0681	44.0681	44.0681	+0.116%	97	+21.585%
2024-07-08	44.0171	44.0171	44.0171	44.0171	-0.219%	0	+21.725%
2024-07-05	44.1137	44.1137	44.1137	44.1137	-0.621%	11	+21.459%
2024-07-03	44.3893	44.3893	44.3893	44.3893	+0.656%	2	+20.705%
2024-07-02	44.0999	44.0999	44.0999	44.0999	+0.354%	1	+21.497%
2024-07-01	43.9444	43.9444	43.9444	43.9444	-0.010%	0	+21.927%
2024-06-28	43.9486	43.9486	43.9486	43.9486	+0.685%	51	+21.915%
2024-06-27	43.6497	43.6497	43.6497	43.6497	+0.055%	14	+22.750%
2024-06-26	43.6256	43.6256	43.6256	43.6256	-0.434%	50	+22.818%
2024-06-25	43.8156	43.8156	43.8156	43.8156	+0.217%	11	+22.285%
2024-06-24	43.5400	43.7209	43.4800	43.7209	+1.703%	2,301	+22.550%
2024-06-21	42.9888	42.9888	42.9888	42.9888	-0.239%	1	+24.637%
2024-06-20	43.0916	43.0916	43.0916	43.0916	+0.928%	0	+24.340%
2024-06-18	42.6954	42.6954	42.6954	42.6954	+0.773%	61	+25.494%
2024-06-17	42.3679	42.3679	42.3679	42.3679	+0.070%	0	+26.464%
2024-06-14	42.3384	42.3384	42.3384	42.3384	-0.889%	4	+26.552%
2024-06-13	42.7180	42.7180	42.7180	42.7180	-0.608%	117	+25.427%
2024-06-12	42.9795	42.9795	42.9795	42.9795	+0.331%	0	+24.664%
2024-06-11	42.8375	42.8375	42.8375	42.8375	-0.332%	1	+25.077%
2024-06-10	42.9804	42.9804	42.9804	42.9804	+0.724%	2	+24.661%
2024-06-07	42.6716	42.6716	42.6716	42.6716	-0.425%	0	+25.564%
2024-06-06	42.7900	42.8537	42.7899	42.8537	+0.138%	203	+25.030%
2024-06-05	42.7947	42.7947	42.7947	42.7947	+0.563%	0	+25.202%
2024-06-04	42.5551	42.5551	42.5551	42.5551	+0.327%	15	+25.907%
2024-06-03	42.4000	42.4163	42.3600	42.4163	-0.802%	2,020	+26.319%
2024-05-31	42.7594	42.7594	42.7594	42.7594	+1.595%	70	+25.306%
2024-05-30	42.0879	42.0879	42.0879	42.0879	+0.484%	52	+27.305%
2024-05-29	41.8851	41.8851	41.8851	41.8851	-1.085%	11	+27.921%
2024-05-28	42.1900	42.3445	42.1900	42.3445	+0.414%	200	+26.534%
2024-05-24	42.1800	42.1800	42.1700	42.1700	+0.148%	300	+27.057%
2024-05-23	42.4386	42.4386	42.1076	42.1076	-1.345%	1,001	+27.245%
2024-05-22	42.6816	42.6816	42.6816	42.6816	-1.385%	1	+25.534%
2024-05-21	43.2812	43.2812	43.2812	43.2812	+0.034%	0	+23.795%
2024-05-20	43.3500	43.3500	43.2666	43.2666	+0.269%	2,603	+23.837%
2024-05-17	43.1506	43.1506	43.1506	43.1506	+0.544%	0	+24.170%
2024-05-16	42.9171	42.9171	42.9171	42.9171	+0.136%	2	+24.845%
2024-05-15	42.8589	42.8589	42.8589	42.8589	+0.121%	3	+25.015%
2024-05-14	42.8070	42.8070	42.8070	42.8070	+0.887%	0	+25.166%
2024-05-13	42.4305	42.4305	42.4305	42.4305	-0.202%	11	+26.277%
2024-05-10	42.5164	42.5164	42.5164	42.5164	+0.295%	12	+26.022%
2024-05-09	42.3914	42.3914	42.3914	42.3914	+0.592%	5	+26.394%
2024-05-08	42.1418	42.1418	42.1418	42.1418	+0.554%	5	+27.142%
2024-05-07	41.9096	41.9096	41.9096	41.9096	+0.294%	5	+27.847%
2024-05-06	41.7866	41.7866	41.7866	41.7866	+0.546%	6	+28.223%
2024-05-03	41.5597	41.5597	41.5597	41.5597	+0.494%	5	+28.923%
2024-05-02	41.3553	41.3553	41.3553	41.3553	+1.329%	2	+29.560%
2024-05-01	40.8128	40.8128	40.8128	40.8128	-1.102%	3	+31.282%
2024-04-30	41.2676	41.2676	41.2676	41.2676	-1.770%	3	+29.836%
2024-04-29	42.0112	42.0112	42.0112	42.0112	+0.494%	0	+27.537%
2024-04-26	41.8047	41.8047	41.8047	41.8047	-0.250%	1	+28.167%
2024-04-25	41.9096	41.9096	41.9096	41.9096	+0.483%	10	+27.847%
2024-04-24	41.7083	41.7083	41.7083	41.7083	+0.488%	0	+28.464%
2024-04-23	41.5057	41.5057	41.5057	41.5057	+0.268%	9	+29.091%
2024-04-22	41.3947	41.3947	41.3947	41.3947	+0.368%	0	+29.437%
2024-04-19	41.2430	41.2430	41.2430	41.2430	+1.893%	3	+29.913%
2024-04-18	40.4766	40.4766	40.4766	40.4766	+0.804%	242	+32.373%
2024-04-17	40.1536	40.1536	40.1536	40.1536	+0.527%	7	+33.438%
2024-04-16	39.9431	39.9431	39.9431	39.9431	-1.005%	2	+34.141%
2024-04-15	40.3485	40.3485	40.3485	40.3485	-1.089%	0	+32.793%
2024-04-12	40.7926	40.7926	40.7926	40.7926	-1.082%	0	+31.347%
2024-04-11	41.2390	41.2390	41.2390	41.2390	-1.615%	0	+29.926%
2024-04-10	41.9160	41.9160	41.9160	41.9160	-0.795%	20	+27.827%
2024-04-09	42.2520	42.2520	42.2520	42.2520	-0.081%	5	+26.811%
2024-04-08	42.2864	42.2864	42.2864	42.2864	-0.249%	0	+26.707%
2024-04-05	42.3918	42.3918	42.3918	42.3918	+0.060%	21	+26.392%
2024-04-04	42.3662	42.3662	42.3662	42.3662	-0.749%	2	+26.469%
2024-04-03	42.6861	42.6861	42.6861	42.6861	+0.415%	0	+25.521%
2024-04-02	42.5098	42.5098	42.5098	42.5098	+0.359%	0	+26.042%
2024-04-01	42.3577	42.3577	42.3577	42.3577	-0.255%	13	+26.494%
2024-03-28	42.4659	42.4659	42.4659	42.4659	+1.061%	2	+26.172%
2024-03-27	42.0200	42.0200	42.0200	42.0200	+0.633%	56	+27.511%
2024-03-26	41.7556	41.7556	41.7556	41.7556	-0.251%	0	+28.318%
2024-03-25	41.8605	41.8605	41.8605	41.8605	+0.178%	0	+27.997%
2024-03-22	41.7863	41.7863	41.7863	41.7863	-0.339%	0	+28.224%
2024-03-21	41.9284	41.9284	41.9284	41.9284	+0.223%	8	+27.789%
2024-03-20	41.8349	41.8349	41.8349	41.8349	+0.302%	50	+28.075%
2024-03-19	41.7090	41.7090	41.7090	41.7090	+0.845%	0	+28.461%
2024-03-18	41.3594	41.3594	41.3594	41.3594	+0.323%	4	+29.547%
2024-03-15	41.2262	41.2262	41.2262	41.2262	+0.448%	1	+29.966%
2024-03-14	41.0422	41.0422	41.0422	41.0422	-0.761%	0	+30.549%
2024-03-13	41.3569	41.3569	41.3569	41.3569	+0.270%	0	+29.555%
2024-03-12	41.2454	41.2454	41.2454	41.2454	+0.350%	3	+29.905%
2024-03-11	41.1014	41.1014	41.1014	41.1014	+0.659%	1	+30.361%
2024-03-08	40.8324	40.8324	40.8324	40.8324	-0.242%	0	+31.219%
2024-03-07	40.9316	40.9316	40.9316	40.9316	+0.292%	5	+30.901%
2024-03-06	40.8124	40.8124	40.8124	40.8124	+0.536%	5	+31.284%
2024-03-05	40.5948	40.5948	40.5948	40.5948	+0.708%	1	+31.987%
2024-03-04	40.3095	40.3095	40.3095	40.3095	+0.055%	5	+32.922%
2024-03-01	40.2872	40.2872	40.2872	40.2872	+0.863%	1	+32.995%
2024-02-29	39.9423	39.9423	39.9423	39.9423	+0.936%	0	+34.144%
2024-02-28	39.5718	39.5718	39.5718	39.5718	-0.358%	1	+35.399%
2024-02-27	39.7138	39.7138	39.7138	39.7138	+0.289%	5	+34.915%
2024-02-26	39.5995	39.5995	39.5995	39.5995	-0.803%	0	+35.305%
2024-02-23	39.9202	39.9202	39.9202	39.9202	-0.008%	0	+34.218%
2024-02-22	39.9235	39.9235	39.9235	39.9235	-0.110%	2	+34.207%
2024-02-21	39.9674	39.9674	39.9674	39.9674	+1.481%	0	+34.059%
2024-02-20	39.3842	39.3842	39.3842	39.3842	+0.051%	0	+36.044%
2024-02-16	39.3640	39.3640	39.3640	39.3640	+1.180%	0	+36.114%
2024-02-15	38.9049	38.9049	38.9049	38.9049	+2.579%	28	+37.720%
2024-02-14	37.9268	37.9268	37.9268	37.9268	-0.422%	0	+41.272%
2024-02-13	38.0874	38.0874	38.0874	38.0874	-1.129%	0	+40.676%
2024-02-12	38.5222	38.5222	38.5222	38.5222	+1.360%	0	+39.089%
2024-02-09	38.0055	38.0055	38.0055	38.0055	-0.192%	3	+40.980%
2024-02-08	38.0788	38.0788	38.0788	38.0788	-0.028%	2	+40.708%
2024-02-07	38.0894	38.0894	38.0894	38.0894	+0.033%	1	+40.669%
2024-02-06	38.0770	38.0770	38.0770	38.0770	-0.222%	1	+40.715%
2024-02-05	38.1619	38.1619	38.1619	38.1619	-1.172%	1	+40.402%
2024-02-02	38.6144	38.6144	38.6144	38.6144	-0.755%	2	+38.757%
2024-02-01	38.9080	38.9080	38.9080	38.9080	+0.465%	2	+37.709%
2024-01-31	38.7278	38.7278	38.7278	38.7278	-1.310%	1	+38.350%
2024-01-30	39.2417	39.2417	39.2417	39.2417	+0.306%	4	+36.538%
2024-01-29	39.1220	39.1220	39.1220	39.1220	+0.090%	2	+36.956%
2024-01-26	39.0867	39.0867	39.0867	39.0867	+0.983%	14	+37.080%
2024-01-25	38.7061	38.7061	38.7061	38.7061	+1.110%	9	+38.428%
2024-01-24	38.2810	38.2810	38.2810	38.2810	-0.058%	1	+39.965%
2024-01-23	38.3031	38.3031	38.3031	38.3031	+0.133%	1	+39.884%
2024-01-22	38.2521	38.2521	38.2521	38.2521	+0.487%	43	+40.071%
2024-01-19	38.0668	38.0668	38.0668	38.0668	-0.279%	0	+40.753%
2024-01-18	38.1733	38.1733	38.1733	38.1733	+0.170%	4	+40.360%
2024-01-17	38.1086	38.1086	38.1086	38.1086	-1.101%	51	+40.598%
2024-01-16	38.5330	38.5330	38.5330	38.5330	-0.873%	1	+39.050%
2024-01-12	38.8725	38.8725	38.8725	38.8725	-0.885%	0	+37.835%
2024-01-11	39.2195	39.2195	39.2195	39.2195	-0.599%	10	+36.616%
2024-01-10	39.4559	39.4559	39.4559	39.4559	+0.019%	3	+35.797%
2024-01-09	39.4483	39.4483	39.4483	39.4483	-0.475%	0	+35.823%
2024-01-08	39.6366	39.6366	39.6366	39.6366	+0.103%	1	+35.178%
2024-01-05	39.5959	39.5959	39.5959	39.5959	+0.136%	0	+35.317%
2024-01-04	39.5423	39.5423	39.5423	39.5423	-0.535%	4	+35.500%
2024-01-03	39.7549	39.7549	39.7549	39.7549	+0.940%	0	+34.776%
2024-01-02	39.3848	39.3848	39.3848	39.3848	+0.552%	4	+36.042%
2023-12-29	39.1687	39.1687	39.1687	39.1687	-0.166%	1	+36.793%
2023-12-28	39.2339	39.2339	39.2339	39.2339	-0.329%	13	+36.566%
2023-12-27	39.3636	39.3636	39.3636	39.3636	-0.339%	4	+36.116%
2023-12-26	39.4974	39.4974	39.4974	39.4974	+0.642%	6	+35.654%
2023-12-22	39.2455	39.2455	39.2455	39.2455	+0.396%	1	+36.525%
2023-12-21	39.0908	39.0908	39.0908	39.0908	+0.785%	0	+37.065%
2023-12-20	39.2000	39.2000	38.7862	38.7862	-0.754%	114	+38.142%
2023-12-19	39.0808	39.0808	39.0808	39.0808	+0.522%	0	+37.101%
2023-12-18	38.8779	38.8779	38.8779	38.8779	+0.523%	0	+37.816%
2023-12-15	38.6756	38.6756	38.6756	38.6756	-0.530%	0	+38.537%
2023-12-14	38.8815	38.8815	38.8815	38.8815	+0.748%	2	+37.803%
2023-12-13	38.5929	38.5929	38.5929	38.5929	+1.355%	0	+38.834%
2023-12-12	38.0770	38.0770	38.0770	38.0770	-1.040%	3	+40.715%
2023-12-11	38.4772	38.4772	38.4772	38.4772	-0.852%	0	+39.251%
2023-12-08	38.8078	38.8078	38.8078	38.8078	+0.927%	0	+38.065%
2023-12-07	38.4513	38.4513	38.4513	38.4513	-0.755%	0	+39.345%
2023-12-06	38.7440	38.7440	38.7440	38.7440	-0.731%	1	+38.292%
2023-12-05	39.0294	39.0294	39.0294	39.0294	-1.329%	0	+37.281%
2023-12-04	39.5551	39.5551	39.5551	39.5551	-0.429%	0	+35.457%
2023-12-01	39.7254	39.7254	39.7254	39.7254	+0.814%	0	+34.876%
2023-11-30	39.4046	39.4046	39.4046	39.4046	+1.379%	2	+35.974%
2023-11-29	38.8687	38.8687	38.8687	38.8687	+0.302%	0	+37.849%
2023-11-28	38.7517	38.7517	38.7517	38.7517	+0.090%	0	+38.265%
2023-11-27	38.7168	38.7168	38.7168	38.7168	-0.314%	82	+38.390%
2023-11-24	38.8388	38.8388	38.8388	38.8388	+0.504%	0	+37.955%
2023-11-22	38.6441	38.6441	38.6441	38.6441	+0.419%	0	+38.650%
2023-11-21	38.4828	38.4828	38.4828	38.4828	+0.658%	34	+39.231%
2023-11-20	38.2313	38.2313	38.2313	38.2313	+0.182%	0	+40.147%
2023-11-17	38.1617	38.1617	38.1617	38.1617	+1.586%	2	+40.403%
2023-11-16	37.5659	37.5659	37.5659	37.5659	-1.026%	7	+42.629%
2023-11-15	37.9552	37.9552	37.9552	37.9552	+0.304%	0	+41.166%
2023-11-14	37.8402	37.8402	37.8402	37.8402	+1.053%	1	+41.595%
2023-11-13	37.4460	37.4460	37.4460	37.4460	+0.350%	0	+43.086%
2023-11-10	37.3155	37.3155	37.3155	37.3155	+0.372%	1	+43.586%
2023-11-09	37.1771	37.1771	37.1771	37.1771	-0.251%	0	+44.121%
2023-11-08	37.2707	37.2707	37.2707	37.2707	-0.787%	0	+43.759%
2023-11-07	37.6500	37.6500	37.5662	37.5662	-1.197%	229	+42.628%
2023-11-06	38.0213	38.0213	38.0213	38.0213	-0.740%	0	+40.921%
2023-11-03	38.0000	38.3463	37.9700	38.3047	+0.188%	1,023	+39.878%
2023-11-02	38.2328	38.2328	38.2328	38.2328	+3.166%	2	+40.141%
2023-11-01	37.2400	37.2400	37.0595	37.0595	+0.777%	200	+44.578%
2023-10-31	36.7737	36.7737	36.7737	36.7737	+0.327%	0	+45.702%
2023-10-30	36.6537	36.6537	36.6537	36.6537	+0.304%	7	+46.179%
2023-10-27	36.5426	36.5426	36.5426	36.5426	-1.297%	1	+46.623%
2023-10-26	37.0227	37.0227	37.0227	37.0227	-0.270%	0	+44.722%
2023-10-25	37.1230	37.1230	37.1230	37.1230	-0.138%	1	+44.331%
2023-10-24	37.1743	37.1743	37.1743	37.1743	-0.304%	3	+44.132%
2023-10-23	37.2876	37.2876	37.2876	37.2876	-0.474%	0	+43.694%
2023-10-20	37.4652	37.4652	37.4652	37.4652	-1.145%	62	+43.013%
2023-10-19	37.8990	37.8990	37.8990	37.8990	+0.018%	7	+41.376%
2023-10-18	37.8921	37.8921	37.8921	37.8921	-0.390%	0	+41.402%
2023-10-17	38.0406	38.0406	38.0406	38.0406	-0.283%	10	+40.850%
2023-10-16	38.1487	38.1487	38.1487	38.1487	+0.723%	0	+40.450%
2023-10-13	37.8749	37.8749	37.8749	37.8749	+1.015%	2	+41.466%
2023-10-12	37.4943	37.4943	37.4943	37.4943	-1.543%	4	+42.902%
2023-10-11	38.0818	38.0818	38.0818	38.0818	+0.937%	0	+40.697%
2023-10-10	37.7283	37.7283	37.7283	37.7283	+0.700%	0	+42.015%
2023-10-09	37.4662	37.4662	37.4662	37.4662	+2.137%	0	+43.009%
2023-10-06	36.6822	36.6822	36.6822	36.6822	+0.729%	1	+46.065%
2023-10-05	36.4166	36.4166	36.4166	36.4166	+0.953%	3	+47.131%
2023-10-04	36.0730	36.0730	36.0730	36.0730	-0.914%	2	+48.532%
2023-10-03	36.4057	36.4057	36.4057	36.4057	-0.753%	0	+47.175%
2023-10-02	36.6818	36.6818	36.6818	36.6818	-2.255%	0	+46.067%
2023-09-29	37.5279	37.5279	37.5279	37.5279	-0.978%	1	+42.774%
2023-09-28	37.8984	37.8984	37.8984	37.8984	+0.264%	2	+41.378%
2023-09-27	37.7987	37.7987	37.7987	37.7987	+0.977%	0	+41.751%
2023-09-26	37.4330	37.4330	37.4330	37.4330	-1.505%	15	+43.136%
2023-09-25	38.0049	38.0049	38.0049	38.0049	+0.591%	0	+40.982%
2023-09-22	37.7817	37.7817	37.7817	37.7817	+0.466%	0	+41.815%
2023-09-21	37.6066	37.6066	37.6066	37.6066	-1.547%	4	+42.475%
2023-09-20	38.1976	38.1976	38.1976	38.1976	+0.078%	0	+40.271%
2023-09-19	38.1679	38.1679	38.1679	38.1679	-0.189%	2	+40.380%
2023-09-18	38.2400	38.2400	38.2400	38.2400	+0.236%	0	+40.115%
2023-09-15	38.1498	38.1498	38.1498	38.1498	-0.625%	0	+40.446%
2023-09-14	38.3897	38.3897	38.3897	38.3897	+1.405%	0	+39.569%
2023-09-13	37.8577	37.8577	37.8577	37.8577	+0.009%	0	+41.530%
2023-09-12	37.8544	37.8544	37.8544	37.8544	+1.379%	0	+41.542%
2023-09-11	37.3394	37.3394	37.3394	37.3394	-0.402%	2	+43.495%
2023-09-08	37.4901	37.4901	37.4901	37.4901	+0.641%	1	+42.918%
2023-09-07	37.2513	37.2513	37.2513	37.2513	+0.396%	2	+43.834%
2023-09-06	37.1044	37.1044	37.1044	37.1044	-2.468%	0	+44.403%
2023-09-05	38.0434	38.0434	38.0434	38.0434	-0.211%	1	+40.839%
2023-09-01	38.1238	38.1238	38.1238	38.1238	+0.801%	1	+40.542%
2023-08-31	37.8209	37.8209	37.8209	37.8209	-0.550%	0	+41.668%
2023-08-30	38.0300	38.0300	38.0300	38.0300	+0.358%	1	+40.889%
2023-08-29	37.8942	37.8942	37.8942	37.8942	+0.506%	0	+41.394%
2023-08-28	37.7034	37.7034	37.7034	37.7034	+0.753%	56	+42.109%
2023-08-25	37.4215	37.4215	37.4215	37.4215	+0.556%	0	+43.180%
2023-08-24	37.2147	37.2147	37.2147	37.2147	-0.617%	2	+43.975%
2023-08-23	37.4457	37.4457	37.4457	37.4457	+0.094%	0	+43.087%
2023-08-22	37.4106	37.4106	37.4106	37.4106	-0.428%	71	+43.221%
2023-08-21	37.5713	37.5713	37.5713	37.5713	+0.048%	10	+42.609%
2023-08-18	37.5532	37.5532	37.5532	37.5532	+0.351%	10	+42.678%
2023-08-17	37.4217	37.4217	37.4217	37.4217	+0.660%	68	+43.179%
2023-08-16	37.1764	37.1764	37.1764	37.1764	-0.427%	36	+44.124%
2023-08-15	37.3359	37.3359	37.3359	37.3359	-1.205%	0	+43.508%
2023-08-14	37.7913	37.7913	37.7913	37.7913	-0.843%	6	+41.779%
2023-08-11	38.1126	38.1126	38.1126	38.1126	+0.691%	4	+40.583%
2023-08-10	37.8512	37.8512	37.8512	37.8512	+0.021%	2	+41.554%
2023-08-09	37.8433	37.8433	37.8433	37.8433	+0.892%	53	+41.584%
2023-08-08	37.5086	37.5086	37.5086	37.5086	+0.121%	0	+42.847%
2023-08-07	37.4634	37.4634	37.4634	37.4634	+0.235%	8	+43.020%
2023-08-04	37.3756	37.3756	37.3756	37.3756	-0.504%	0	+43.356%
2023-08-03	37.5100	37.7200	37.5100	37.5650	+0.148%	11,341	+42.633%
2023-08-02	37.4000	37.5094	37.3900	37.5094	-0.240%	9,500	+42.844%
2023-08-01	37.5997	37.5997	37.5997	37.5997	-1.224%	1	+42.501%
2023-07-31	37.9100	38.0658	37.9000	38.0658	+1.776%	2,004	+40.756%
2023-07-28	37.4015	37.4015	37.4015	37.4015	-0.053%	1	+43.256%
2023-07-27	37.4212	37.4212	37.4212	37.4212	-0.768%	2	+43.181%
2023-07-26	37.7108	37.7108	37.7108	37.7108	-0.306%	3	+42.081%
2023-07-25	37.8300	37.8301	37.8265	37.8265	-0.395%	205	+41.647%
2023-07-24	37.9765	37.9765	37.9765	37.9765	+0.654%	2	+41.087%
2023-07-21	37.7296	37.7296	37.7296	37.7296	+0.510%	0	+42.011%
2023-07-20	37.5381	37.5381	37.5381	37.5381	+0.788%	0	+42.735%
2023-07-19	37.2446	37.2446	37.2446	37.2446	+0.327%	0	+43.860%
2023-07-18	37.1231	37.1231	37.1231	37.1231	+0.872%	0	+44.331%
2023-07-17	36.8021	36.8021	36.8021	36.8021	-0.266%	0	+45.590%
2023-07-14	36.9003	36.9003	36.9003	36.9003	-1.771%	0	+45.202%
2023-07-13	37.5655	37.5655	37.5655	37.5655	-0.684%	3	+42.631%
2023-07-12	37.8243	37.8243	37.8243	37.8243	+0.772%	201	+41.655%
2023-07-11	37.5345	37.5345	37.5345	37.5345	+1.142%	0	+42.749%
2023-07-10	37.1107	37.1107	37.1107	37.1107	+0.114%	0	+44.379%
2023-07-07	37.0683	37.0683	37.0683	37.0683	+0.687%	0	+44.544%
2023-07-06	36.8155	36.8155	36.8155	36.8155	-0.853%	0	+45.537%
2023-07-05	37.1321	37.1321	37.1321	37.1321	-0.989%	0	+44.296%
2023-07-03	37.5029	37.5029	37.5029	37.5029	+0.542%	0	+42.869%
2023-06-30	37.3007	37.3007	37.3007	37.3007	+0.564%	0	+43.643%
2023-06-29	37.0916	37.0916	37.0916	37.0916	+0.927%	4	+44.453%
2023-06-28	36.4500	36.7510	36.4500	36.7510	+0.793%	121	+45.792%
2023-06-27	36.4620	36.4620	36.4620	36.4620	+0.476%	0	+46.948%
2023-06-26	36.2894	36.2894	36.2894	36.2894	+1.420%	1	+47.646%
2023-06-23	35.7812	35.7812	35.7812	35.7812	-1.157%	0	+49.743%
2023-06-22	36.2000	36.2000	36.2000	36.2000	-0.801%	0	+48.011%
2023-06-21	36.4924	36.4924	36.4924	36.4924	+0.333%	0	+46.825%
2023-06-20	36.3714	36.3714	36.3714	36.3714	-0.974%	0	+47.314%

.dark-mode .K6bVCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6bVCM{ color: #333333; background-color: white; border: 2px solid #333333; }AMNAETRACS Alerian Midstream Energy Index ETNstock NYSE

AMNA
ETRACS Alerian Midstream Energy Index ETN
stock NYSE