Dark

AMN
AMN Healthcare Services
stock NYSE

Market Open

Jan 12, 2026 11:06:14 AM EST

15.88USD+3.723%(+0.57)145,798

15.85Bid 15.92Ask 0.07Spread

Pre-market

0.00USD-100.000%(-15.31)0

After-hours

Jan 9, 2026 4:00:30 PM EST

15.31USD+0.065%(+0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	15.1400	16.0500	15.1200	15.8800	+3.723%	145,798	0.000%
2026-01-09	15.6600	15.8000	15.0600	15.3100	-2.173%	793,631	+3.723%
2026-01-08	15.9800	16.1850	15.3150	15.6500	-2.674%	773,031	+1.470%
2026-01-07	15.7700	16.0900	15.6017	16.0800	+2.420%	724,960	-1.244%
2026-01-06	15.0800	15.7800	14.9800	15.7000	+3.974%	1,051,654	+1.146%
2026-01-05	15.0300	15.4340	14.9700	15.1000	-0.132%	958,945	+5.166%
2026-01-02	15.8200	15.8300	15.0900	15.1200	-4.061%	803,292	+5.026%
2025-12-31	16.0000	16.0700	15.7500	15.7600	-1.684%	631,206	+0.761%
2025-12-30	15.8300	16.1890	15.7100	16.0300	+0.818%	674,294	-0.936%
2025-12-29	16.1100	16.1800	15.6100	15.9000	-1.242%	758,233	-0.126%
2025-12-26	16.1000	16.1750	15.8100	16.1000	+0.562%	552,220	-1.366%
2025-12-24	15.9400	16.1200	15.8300	16.0100	+0.125%	298,467	-0.812%
2025-12-23	15.9000	16.0800	15.5500	15.9900	+0.629%	1,073,330	-0.688%
2025-12-22	16.0000	16.2900	15.8000	15.8900	-0.935%	861,084	-0.063%
2025-12-19	16.2600	16.3900	15.8800	16.0400	-2.314%	1,311,688	-0.998%
2025-12-18	16.3500	16.5000	16.1900	16.4200	+1.046%	866,303	-3.289%
2025-12-17	15.8700	16.3600	15.8700	16.2500	+2.718%	981,184	-2.277%
2025-12-16	16.0100	16.4350	15.6300	15.8200	-1.063%	970,025	+0.379%
2025-12-15	16.5200	16.5200	15.8000	15.9900	-2.321%	1,882,889	-0.688%
2025-12-12	16.2600	16.5600	15.9300	16.3700	+0.615%	1,121,355	-2.993%
2025-12-11	16.0700	16.2700	15.9100	16.2700	+1.879%	970,025	-2.397%
2025-12-10	16.0700	16.1600	15.8100	15.9700	+0.125%	824,482	-0.564%
2025-12-09	16.2600	16.4800	15.6600	15.9500	-2.862%	1,136,082	-0.439%
2025-12-08	16.2300	16.5700	16.0300	16.4200	+0.984%	1,166,648	-3.289%
2025-12-05	16.6500	16.8000	16.1900	16.2600	-1.871%	782,539	-2.337%
2025-12-04	16.6500	16.7000	16.3300	16.5700	-0.719%	972,789	-4.164%
2025-12-03	16.6700	16.8500	16.4400	16.6900	-0.655%	779,155	-4.853%
2025-12-02	17.0900	17.1700	16.6500	16.8000	-0.885%	527,610	-5.476%
2025-12-01	16.5200	17.0800	16.5050	16.9500	+1.802%	1,027,613	-6.313%
2025-11-28	17.0500	17.1606	16.4900	16.6500	-3.310%	516,208	-4.625%
2025-11-26	17.2400	17.5450	17.2200	17.2200	-1.544%	680,713	-7.782%
2025-11-25	17.2300	17.5500	17.1100	17.4900	+2.521%	952,917	-9.205%
2025-11-24	16.5200	17.1300	16.2700	17.0600	+3.269%	1,375,505	-6.917%
2025-11-21	15.5600	16.7700	15.3600	16.5200	+7.692%	1,266,953	-3.874%
2025-11-20	15.9500	16.2250	15.2750	15.3400	-2.788%	908,466	+3.520%
2025-11-19	15.7700	16.0799	15.3600	15.7800	-0.942%	835,251	+0.634%
2025-11-18	16.0500	16.2500	15.6400	15.9300	+0.189%	954,020	-0.314%
2025-11-17	15.8700	16.7500	15.6200	15.9000	+0.063%	1,494,869	-0.126%
2025-11-14	15.9600	16.1700	15.3000	15.8900	-1.120%	1,381,026	-0.063%
2025-11-13	16.5000	16.7600	16.0020	16.0700	-3.134%	1,405,341	-1.182%
2025-11-12	16.9100	17.2000	16.5450	16.5900	-1.543%	1,845,669	-4.280%
2025-11-11	17.6200	17.6700	16.8000	16.8500	-3.105%	1,511,894	-5.757%
2025-11-10	18.2500	18.2500	17.2300	17.3900	-2.686%	1,898,404	-8.683%
2025-11-07	19.4750	19.8200	16.7250	17.8700	-3.039%	3,241,919	-11.136%
2025-11-06	20.3400	20.9000	18.3350	18.4300	-10.664%	2,599,440	-13.836%
2025-11-05	19.7500	20.8000	19.3400	20.6300	+4.721%	766,473	-23.025%
2025-11-04	19.4400	19.9500	19.3650	19.7000	+0.613%	528,823	-19.391%
2025-11-03	19.4400	19.6100	19.1363	19.5800	-0.559%	514,824	-18.897%
2025-10-31	19.7500	19.7500	19.1000	19.6900	+1.443%	757,882	-19.350%
2025-10-30	20.3800	20.4000	19.3750	19.4100	-5.914%	758,446	-18.187%
2025-10-29	20.3200	21.2690	20.2400	20.6300	-0.482%	750,253	-23.025%
2025-10-28	20.9500	21.3300	20.5400	20.7300	-1.333%	732,110	-23.396%
2025-10-27	21.5000	21.6050	20.6800	21.0100	-0.756%	841,876	-24.417%
2025-10-24	20.2100	21.3800	20.2100	21.1700	+6.062%	664,536	-24.988%
2025-10-23	20.4100	20.5500	19.6900	19.9600	-2.587%	542,815	-20.441%
2025-10-22	20.5000	21.0000	20.2800	20.4900	-0.098%	558,022	-22.499%
2025-10-21	19.9100	20.5350	19.7900	20.5100	+3.273%	574,602	-22.574%
2025-10-20	19.8100	20.1300	19.7150	19.8600	+0.966%	463,807	-20.040%
2025-10-17	19.8700	19.9400	19.3950	19.6700	-1.305%	420,448	-19.268%
2025-10-16	20.4800	20.5400	19.7100	19.9300	-2.875%	485,720	-20.321%
2025-10-15	20.8700	21.0000	20.4738	20.5200	-0.822%	654,625	-22.612%
2025-10-14	18.9600	20.8300	18.5504	20.6900	+7.929%	1,086,814	-23.248%
2025-10-13	18.7000	19.1700	18.5550	19.1700	+5.562%	743,308	-17.162%
2025-10-10	18.9100	19.0000	17.9500	18.1600	-4.017%	655,669	-12.555%
2025-10-09	19.4100	19.4800	18.8300	18.9200	-1.816%	595,323	-16.068%
2025-10-08	19.6000	19.6000	19.1450	19.2700	-0.670%	497,203	-17.592%
2025-10-07	19.7900	19.9950	19.3700	19.4000	-1.971%	650,433	-18.144%
2025-10-06	20.8500	21.1200	19.7700	19.7900	-3.604%	937,623	-19.757%
2025-10-03	19.6300	20.5400	19.6300	20.5300	+5.013%	864,289	-22.650%
2025-10-02	19.8400	20.0400	19.4400	19.5500	-2.103%	732,287	-18.772%
2025-10-01	19.3500	20.0700	19.2750	19.9700	+3.151%	848,660	-20.481%
2025-09-30	18.5500	19.3800	18.3913	19.3600	+4.592%	872,938	-17.975%
2025-09-29	19.0900	19.0900	18.2850	18.5100	-1.908%	572,628	-14.209%
2025-09-26	18.0300	19.0400	17.9300	18.8700	+5.360%	658,886	-15.845%
2025-09-25	18.3200	18.3200	17.7100	17.9100	-2.345%	1,111,649	-11.334%
2025-09-24	18.4500	18.5400	18.0200	18.3400	-0.272%	662,778	-13.413%
2025-09-23	19.2900	19.7000	18.3800	18.3900	-3.868%	738,197	-13.649%
2025-09-22	18.5400	19.2600	18.5000	19.1300	+2.190%	783,047	-16.989%
2025-09-19	19.3700	19.4800	18.6050	18.7200	-2.804%	1,681,408	-15.171%
2025-09-18	19.2800	19.5600	18.8400	19.2600	+1.315%	728,075	-17.549%
2025-09-17	18.4500	19.8800	18.3900	19.0100	+2.812%	1,429,836	-16.465%
2025-09-16	18.2300	19.0650	18.1250	18.4900	+1.426%	1,473,020	-14.116%
2025-09-15	18.1100	18.4250	17.6900	18.2300	-0.110%	1,751,141	-12.891%
2025-09-12	18.9400	18.9400	18.0100	18.2500	-3.745%	1,345,386	-12.986%
2025-09-11	19.5900	19.7500	18.1600	18.9600	-3.216%	2,382,538	-16.245%
2025-09-10	20.2900	20.4500	19.3950	19.5900	-5.953%	1,601,663	-18.938%
2025-09-09	21.2300	21.2300	20.6900	20.8300	-0.998%	522,275	-23.764%
2025-09-08	20.8700	21.0600	20.1600	21.0400	+0.911%	702,268	-24.525%
2025-09-05	20.2800	21.2000	20.1500	20.8500	+3.065%	873,658	-23.837%
2025-09-04	19.8300	20.2300	19.5350	20.2300	+1.966%	402,279	-21.503%
2025-09-03	20.3100	20.5050	19.5700	19.8400	-3.220%	759,970	-19.960%
2025-09-02	20.7400	20.9050	20.4300	20.5000	-1.347%	617,676	-22.537%
2025-08-29	20.0800	20.8850	20.0800	20.7800	+3.641%	1,062,932	-23.580%
2025-08-28	20.2700	20.2700	19.6400	20.0500	-0.298%	458,496	-20.798%
2025-08-27	20.2700	20.5100	19.4000	20.1100	-1.179%	638,379	-21.034%
2025-08-26	20.7750	21.2650	20.1100	20.3500	-1.643%	923,461	-21.966%
2025-08-25	20.6200	20.8900	20.3300	20.6900	-0.289%	846,299	-23.248%
2025-08-22	19.8600	21.2400	19.7300	20.7500	+5.598%	947,452	-23.470%
2025-08-21	20.1000	20.5500	19.6300	19.6500	-3.202%	950,769	-19.186%
2025-08-20	19.9700	20.7600	19.8800	20.3000	+1.146%	1,709,298	-21.773%
2025-08-19	19.6500	20.2500	19.4700	20.0700	+3.294%	1,023,169	-20.877%
2025-08-18	18.9400	20.1400	18.8250	19.4300	+2.696%	1,475,305	-18.271%
2025-08-15	18.8000	18.9300	18.3400	18.9200	+1.339%	1,070,256	-16.068%
2025-08-14	18.2800	18.7900	17.9000	18.6700	+0.161%	1,419,836	-14.944%
2025-08-13	17.6500	18.9100	17.3500	18.6400	+5.669%	1,434,039	-14.807%
2025-08-12	16.8800	18.1900	16.5800	17.6400	+6.974%	1,561,813	-9.977%
2025-08-11	17.4100	17.5900	16.1615	16.4900	-4.350%	1,511,379	-3.699%
2025-08-08	15.2300	17.3300	14.8650	17.2400	+1.891%	2,129,448	-7.889%
2025-08-07	17.4400	17.5138	16.8600	16.9200	-1.742%	1,427,058	-6.147%
2025-08-06	17.4100	17.7600	16.8900	17.2200	-1.544%	1,319,164	-7.782%
2025-08-05	17.4300	17.6400	17.1150	17.4900	+0.344%	889,533	-9.205%
2025-08-04	17.8500	18.1400	17.3800	17.4300	-2.353%	643,813	-8.893%
2025-08-01	18.1900	18.2100	17.3600	17.8500	-2.672%	945,562	-11.036%
2025-07-31	18.4100	18.6199	17.9200	18.3400	-1.451%	786,343	-13.413%
2025-07-30	19.1600	19.2500	18.4600	18.6100	-3.775%	631,123	-14.670%
2025-07-29	19.6200	19.7100	19.1750	19.3400	-1.678%	591,936	-17.890%
2025-07-28	19.7200	20.1300	19.5100	19.6700	-0.657%	542,293	-19.268%
2025-07-25	19.7300	19.9900	19.4700	19.8000	+1.020%	559,142	-19.798%
2025-07-24	20.4100	20.5500	19.6000	19.6000	-4.483%	669,167	-18.980%
2025-07-23	20.1400	20.5200	19.8800	20.5200	+3.012%	726,524	-22.612%
2025-07-22	18.7400	20.1450	18.6600	19.9200	+7.270%	950,422	-20.281%
2025-07-21	19.8900	19.9500	18.4300	18.5700	-6.307%	901,391	-14.486%
2025-07-18	20.4900	20.6200	19.5400	19.8200	-2.557%	1,263,181	-19.879%
2025-07-17	19.6400	20.4200	19.6400	20.3400	+3.301%	928,362	-21.927%
2025-07-16	20.3400	20.6300	19.5100	19.6900	-0.956%	612,478	-19.350%
2025-07-15	20.7300	20.9500	19.8700	19.8800	-3.822%	732,039	-20.121%
2025-07-14	21.1400	21.3250	20.6500	20.6700	-2.316%	596,183	-23.174%
2025-07-11	21.8700	21.9200	21.1200	21.1600	-4.253%	455,508	-24.953%
2025-07-10	21.7800	22.4500	21.5200	22.1000	+1.516%	656,061	-28.145%
2025-07-09	22.0300	22.2800	21.2800	21.7700	-1.449%	424,964	-27.056%
2025-07-08	21.3800	22.7600	21.3200	22.0900	+4.051%	600,219	-28.112%
2025-07-07	21.4500	21.8650	20.9649	21.2300	-3.148%	737,879	-25.200%
2025-07-03	21.9400	22.1650	21.5550	21.9200	-0.409%	367,630	-27.555%
2025-07-02	22.1600	22.1600	21.3850	22.0100	+0.091%	650,312	-27.851%
2025-07-01	20.5500	22.4200	20.5300	21.9900	+6.386%	833,591	-27.785%
2025-06-30	20.9000	21.3600	20.6700	20.6700	-1.006%	745,243	-23.174%
2025-06-27	21.1400	21.3500	20.6500	20.8800	-0.760%	1,603,087	-23.946%
2025-06-26	21.2700	21.7600	20.9200	21.0400	-0.048%	512,767	-24.525%
2025-06-25	21.6100	21.7300	20.7100	21.0500	-2.995%	642,995	-24.561%
2025-06-24	21.2700	21.9700	21.1700	21.7000	+2.455%	439,666	-26.820%
2025-06-23	21.9400	22.0750	20.6100	21.1800	-3.332%	472,599	-25.024%
2025-06-20	22.4400	22.5500	21.5650	21.9100	-1.969%	944,011	-27.522%
2025-06-18	21.9500	22.4800	21.8800	22.3500	+1.637%	612,485	-28.949%
2025-06-17	21.7000	22.4150	21.7000	21.9900	+0.365%	456,102	-27.785%
2025-06-16	21.7400	21.9350	21.2200	21.9100	+1.529%	473,096	-27.522%
2025-06-13	21.2200	21.6800	21.0600	21.5800	-0.185%	413,840	-26.413%
2025-06-12	21.8500	21.9200	21.5130	21.6200	-1.950%	355,585	-26.549%
2025-06-11	22.0500	22.3800	21.7350	22.0500	+0.136%	561,890	-27.982%
2025-06-10	21.6200	22.3800	21.2900	22.0200	+3.042%	764,630	-27.884%
2025-06-09	21.4500	21.6500	20.8000	21.3700	+1.280%	759,014	-25.690%
2025-06-06	20.3400	21.3600	20.3400	21.1000	+5.080%	633,391	-24.739%
2025-06-05	20.0600	20.4899	19.9500	20.0800	+0.150%	646,363	-20.916%
2025-06-04	20.4500	20.7400	20.0150	20.0500	-1.908%	594,485	-20.798%
2025-06-03	20.3700	20.6000	19.9650	20.4400	+0.690%	984,842	-22.309%
2025-06-02	21.0400	21.0850	20.1900	20.3000	-3.837%	751,673	-21.773%
2025-05-30	20.9200	21.3800	20.6100	21.1100	+0.095%	869,097	-24.775%
2025-05-29	21.3300	21.3900	20.8850	21.0900	-0.284%	301,141	-24.704%
2025-05-28	21.4100	21.6200	21.0000	21.1500	-1.536%	454,032	-24.917%
2025-05-27	21.2000	21.5800	20.7600	21.4800	+3.418%	556,707	-26.071%
2025-05-23	21.2200	21.4674	20.5500	20.7700	-4.153%	592,273	-23.544%
2025-05-22	21.7600	22.1100	21.5200	21.6700	-1.990%	416,749	-26.719%
2025-05-21	22.5300	22.7250	22.0200	22.1100	-3.618%	466,518	-28.177%
2025-05-20	22.5400	23.2800	22.3400	22.9400	+2.319%	688,223	-30.776%
2025-05-19	22.2800	22.5600	22.0500	22.4200	-1.190%	626,306	-29.170%
2025-05-16	22.3000	22.7400	22.0300	22.6900	+1.385%	507,532	-30.013%
2025-05-15	21.5400	22.4300	21.3100	22.3800	+2.802%	703,138	-29.044%
2025-05-14	21.6800	21.9250	21.3700	21.7700	+0.461%	636,669	-27.056%
2025-05-13	22.5700	22.8950	21.6500	21.6700	-4.242%	757,486	-26.719%
2025-05-12	23.0200	23.7100	22.4900	22.6300	+2.864%	1,160,259	-29.828%
2025-05-09	22.4500	23.7400	20.6100	22.0000	+8.214%	2,017,098	-27.818%
2025-05-08	19.6100	20.6900	19.5700	20.3300	+3.672%	1,741,073	-21.889%
2025-05-07	19.7500	20.1600	19.3900	19.6100	+0.153%	667,607	-19.021%
2025-05-06	19.7500	20.0000	19.4700	19.5800	-1.509%	803,584	-18.897%
2025-05-05	20.9300	21.0100	19.8300	19.8800	-6.403%	1,590,619	-20.121%
2025-05-02	20.7400	21.2800	20.5022	21.2400	+4.016%	810,933	-25.235%
2025-05-01	20.6800	21.1000	19.9000	20.4200	-0.049%	1,046,300	-22.233%
2025-04-30	20.0400	20.6300	19.3313	20.4300	+1.289%	815,315	-22.271%
2025-04-29	19.4600	20.5300	19.2100	20.1700	+4.238%	1,179,980	-21.269%
2025-04-28	19.1900	19.5500	18.8200	19.3500	+0.834%	788,004	-17.933%
2025-04-25	18.5300	19.1900	18.1400	19.1900	+3.228%	853,074	-17.249%
2025-04-24	18.0300	18.8000	17.8100	18.5900	+2.312%	847,449	-14.578%
2025-04-23	18.5300	19.5750	18.1150	18.1700	+0.721%	1,288,608	-12.603%
2025-04-22	17.9900	18.4000	17.5300	18.0400	+1.405%	2,000,399	-11.973%
2025-04-21	18.3000	18.5100	17.4500	17.7900	-3.786%	807,182	-10.736%
2025-04-17	18.0600	18.6600	17.8800	18.4900	+1.482%	731,540	-14.116%
2025-04-16	18.7500	19.1100	18.1000	18.2200	-3.903%	753,311	-12.843%
2025-04-15	19.6500	19.7500	18.8200	18.9600	-3.951%	936,907	-16.245%
2025-04-14	19.4800	19.9700	19.1000	19.7400	+3.297%	800,799	-19.554%
2025-04-11	19.1700	19.2750	18.1500	19.1100	-0.676%	775,261	-16.902%
2025-04-10	20.3700	20.5800	18.8500	19.2400	-7.098%	716,312	-17.464%
2025-04-09	19.1200	21.1900	19.0400	20.7100	+6.369%	1,005,582	-23.322%
2025-04-08	20.3600	20.3950	19.1200	19.4700	-1.368%	887,200	-18.439%
2025-04-07	19.8000	20.1600	18.6300	19.7400	-3.140%	1,388,168	-19.554%
2025-04-04	21.2000	21.4200	20.1500	20.3800	-6.428%	1,109,957	-22.080%
2025-04-03	22.8900	23.2900	21.3000	21.7800	-6.724%	1,150,677	-27.089%
2025-04-02	23.3500	23.6293	23.1400	23.3500	-1.891%	557,215	-31.991%
2025-04-01	24.7200	24.7200	23.6400	23.8000	-2.698%	565,383	-33.277%
2025-03-31	23.2300	24.6500	23.2300	24.4600	+3.776%	737,744	-35.078%
2025-03-28	23.9000	24.0700	23.0000	23.5700	-1.504%	645,023	-32.626%
2025-03-27	23.7800	24.0753	23.3600	23.9300	+1.830%	835,229	-33.640%
2025-03-26	23.9400	24.2050	23.0400	23.5000	-1.920%	785,100	-32.426%
2025-03-25	24.7400	24.7400	23.8900	23.9600	-2.164%	802,496	-33.723%
2025-03-24	24.2300	24.8900	24.0600	24.4900	+1.703%	600,253	-35.157%
2025-03-21	23.8600	24.5150	23.8100	24.0800	-0.660%	1,469,863	-34.053%
2025-03-20	24.1100	24.5950	23.9600	24.2400	-1.383%	481,955	-34.488%
2025-03-19	25.0100	25.4300	24.2700	24.5800	-1.562%	563,396	-35.395%
2025-03-18	24.4800	25.1200	24.0600	24.9700	+1.545%	1,020,365	-36.404%
2025-03-17	26.6800	26.7700	24.5500	24.5900	-8.040%	728,687	-35.421%
2025-03-14	25.5700	27.1700	25.3100	26.7400	+4.617%	829,440	-40.613%
2025-03-13	25.1100	26.0100	24.9300	25.5600	+1.671%	734,073	-37.872%
2025-03-12	26.1400	26.9300	24.9300	25.1400	-3.567%	1,417,475	-36.834%
2025-03-11	26.4400	26.6900	25.7500	26.0700	-1.025%	1,853,195	-39.087%
2025-03-10	26.2600	27.0650	26.1500	26.3400	-0.416%	1,601,046	-39.711%
2025-03-07	25.8100	27.0950	25.7150	26.4500	+2.124%	686,847	-39.962%
2025-03-06	25.9800	26.4600	25.4200	25.9000	-0.994%	548,567	-38.687%
2025-03-05	25.1600	26.5000	24.8067	26.1600	+3.851%	912,322	-39.297%
2025-03-04	24.3600	25.8600	24.2700	25.1900	+2.523%	1,100,402	-36.959%
2025-03-03	25.0900	25.2000	24.3200	24.5700	-2.962%	974,759	-35.368%
2025-02-28	26.3700	26.8500	24.3558	25.3200	-4.705%	956,181	-37.283%
2025-02-27	25.9700	26.7500	25.7400	26.5700	+2.350%	832,344	-40.233%
2025-02-26	25.8200	26.4800	25.5550	25.9600	-0.840%	975,100	-38.829%
2025-02-25	26.9000	27.0900	24.9700	26.1800	-2.568%	1,393,183	-39.343%
2025-02-24	27.3700	27.5000	25.0100	26.8700	-2.574%	1,603,980	-40.901%
2025-02-21	28.6260	30.4900	26.2500	27.5800	+6.734%	2,972,264	-42.422%
2025-02-20	23.9600	26.4100	23.9600	25.8400	+8.389%	1,710,219	-38.545%
2025-02-19	22.9000	24.1300	22.8610	23.8400	+3.338%	2,167,274	-33.389%
2025-02-18	23.5000	23.6050	22.7200	23.0700	-1.494%	1,695,246	-31.166%
2025-02-14	23.7900	24.5000	23.2200	23.4200	+0.214%	1,199,821	-32.195%
2025-02-13	24.1900	24.2305	23.3200	23.3700	-2.422%	1,503,259	-32.050%
2025-02-12	24.3100	24.7000	23.8600	23.9500	-2.205%	921,428	-33.695%
2025-02-11	24.7500	25.0200	24.0500	24.4900	-1.686%	1,074,283	-35.157%
2025-02-10	25.4000	25.6200	24.5500	24.9100	-1.190%	632,711	-36.251%
2025-02-07	26.2800	26.3300	24.9400	25.2100	-3.336%	644,628	-37.009%
2025-02-06	26.6200	27.3700	25.8700	26.0800	-1.992%	563,455	-39.110%
2025-02-05	26.8300	26.9900	25.7100	26.6100	-0.337%	734,864	-40.323%
2025-02-04	26.5100	26.9700	26.3700	26.7000	-0.336%	686,602	-40.524%
2025-02-03	26.9300	27.6150	26.4000	26.7900	-2.653%	400,790	-40.724%
2025-01-31	27.9900	28.1800	27.0000	27.5200	-2.064%	548,807	-42.297%
2025-01-30	27.4600	28.2600	27.1000	28.1000	+3.233%	443,763	-43.488%
2025-01-29	27.4700	27.7600	26.7100	27.2200	-1.162%	497,870	-41.661%
2025-01-28	27.4600	28.0800	27.3500	27.5400	+0.401%	388,208	-42.338%
2025-01-27	28.0300	28.3500	27.3800	27.4300	-0.903%	503,473	-42.107%
2025-01-24	27.4400	27.8200	27.1500	27.6800	-0.396%	696,600	-42.630%
2025-01-23	26.8000	27.9300	26.5050	27.7900	+3.578%	490,625	-42.857%
2025-01-22	26.8100	27.0600	26.4400	26.8300	-0.996%	475,161	-40.813%
2025-01-21	26.1400	27.3700	25.8300	27.1000	+4.674%	764,459	-41.402%
2025-01-17	26.3500	26.3600	24.8100	25.8900	-1.183%	477,634	-38.664%
2025-01-16	25.3300	26.5400	24.8500	26.2000	+2.705%	436,822	-39.389%
2025-01-15	26.6100	26.8100	25.4000	25.5100	-2.335%	743,580	-37.750%
2025-01-14	27.6600	27.9800	24.6300	26.1200	-5.397%	761,009	-39.204%
2025-01-13	26.9600	27.7700	26.4700	27.6100	+2.754%	638,633	-42.485%
2025-01-10	26.1600	27.4100	25.9800	26.8700	+1.358%	604,294	-40.901%
2025-01-08	26.0300	27.0800	25.6430	26.5100	+0.990%	711,802	-40.098%
2025-01-07	25.7400	26.4600	25.5100	26.2500	+2.780%	742,842	-39.505%
2025-01-06	25.8000	26.6100	25.3700	25.5400	+0.314%	488,967	-37.823%
2025-01-03	24.5700	25.7600	24.2900	25.4600	+3.707%	568,272	-37.628%
2025-01-02	24.3000	25.3650	24.1700	24.5500	+2.634%	791,241	-35.316%
2024-12-31	24.1100	24.5000	23.7500	23.9200	+0.462%	701,646	-33.612%
2024-12-30	24.2300	24.3800	23.4550	23.8100	-1.774%	724,308	-33.305%
2024-12-27	24.0800	24.2800	23.7700	24.2400	+0.581%	439,713	-34.488%
2024-12-26	23.2400	24.3300	23.1100	24.1000	+3.035%	630,739	-34.108%
2024-12-24	23.1000	23.5000	22.8601	23.3900	+0.776%	312,110	-32.108%
2024-12-23	22.8300	23.5600	22.4650	23.2100	+1.177%	825,705	-31.581%
2024-12-20	22.8900	23.3800	22.7200	22.9400	-0.044%	1,887,613	-30.776%
2024-12-19	23.4400	23.7800	22.5800	22.9500	-2.423%	948,903	-30.806%
2024-12-18	24.6900	24.9600	23.1250	23.5200	-3.882%	1,076,271	-32.483%
2024-12-17	25.3900	25.9200	24.4700	24.4700	-3.964%	749,478	-35.104%
2024-12-16	26.5000	26.5400	25.2800	25.4800	-5.699%	888,186	-37.677%
2024-12-13	27.0000	27.3400	26.7200	27.0200	-0.589%	730,274	-41.229%
2024-12-12	26.8200	27.2300	26.3900	27.1800	+0.891%	445,543	-41.575%
2024-12-11	26.9800	27.2900	26.6350	26.9400	-0.333%	588,245	-41.054%
2024-12-10	28.0900	28.0900	26.9800	27.0300	-3.671%	528,696	-41.250%
2024-12-09	26.6300	28.7600	26.4900	28.0600	+6.773%	1,038,641	-43.407%
2024-12-06	27.3300	27.3300	26.0200	26.2800	-1.684%	999,011	-39.574%
2024-12-05	27.9000	28.1200	26.5801	26.7300	-4.604%	1,051,409	-40.591%
2024-12-04	28.6000	30.1500	27.8500	28.0200	+3.204%	1,169,703	-43.326%
2024-12-03	27.4300	27.7300	26.4702	27.1500	-1.630%	612,026	-41.510%
2024-12-02	26.0000	27.6700	25.8100	27.6000	+6.032%	888,585	-42.464%
2024-11-29	26.2200	26.4300	25.8300	26.0300	-0.989%	482,683	-38.993%
2024-11-27	26.4900	27.1300	26.0100	26.2900	+0.076%	845,982	-39.597%
2024-11-26	26.8700	26.9000	25.7500	26.2700	-3.277%	973,503	-39.551%
2024-11-25	26.2000	27.3800	25.7601	27.1600	+5.108%	1,164,156	-41.532%
2024-11-22	25.8800	26.3800	25.6303	25.8400	+0.545%	573,270	-38.545%
2024-11-21	24.7400	25.7200	24.3900	25.7000	+3.629%	702,263	-38.210%
2024-11-20	24.8900	25.9300	24.4500	24.8000	-0.998%	778,619	-35.968%
2024-11-19	25.9800	26.0750	24.6400	25.0500	-5.472%	1,088,058	-36.607%
2024-11-18	23.9100	26.6800	23.7500	26.5000	+11.814%	2,229,731	-40.075%
2024-11-15	23.8600	24.3800	23.3700	23.7000	-0.712%	1,355,529	-32.996%
2024-11-14	24.3700	24.7000	23.5050	23.8700	-2.967%	1,811,244	-33.473%
2024-11-13	25.6800	26.0699	24.3500	24.6000	-5.711%	2,043,534	-35.447%
2024-11-12	27.3100	27.7399	25.6550	26.0900	-6.151%	2,312,060	-39.134%
2024-11-11	29.9100	30.0000	26.7700	27.8000	-4.303%	3,119,107	-42.878%
2024-11-08	36.2500	36.5200	28.1600	29.0500	-29.008%	5,467,529	-45.336%
2024-11-07	41.1200	42.2100	40.3000	40.9200	-0.680%	702,546	-61.193%
2024-11-06	41.0000	42.4100	40.0100	41.2000	+3.909%	697,341	-61.456%
2024-11-05	38.1700	40.0000	37.7900	39.6500	+3.255%	588,610	-59.950%
2024-11-04	36.7500	39.8300	36.7500	38.4000	+4.065%	774,357	-58.646%
2024-11-01	38.2400	38.4800	36.8800	36.9000	-2.741%	717,732	-56.965%
2024-10-31	39.4700	39.7400	37.9400	37.9400	-3.754%	676,984	-58.144%
2024-10-30	40.4000	40.6800	39.2800	39.4200	-2.715%	523,191	-59.716%
2024-10-29	39.7700	40.5500	39.7600	40.5200	+1.300%	422,600	-60.809%
2024-10-28	39.8400	41.3100	39.8400	40.0000	+0.832%	433,497	-60.300%
2024-10-25	39.2900	39.8900	39.0700	39.6700	+0.660%	575,660	-59.970%
2024-10-24	39.6000	40.5000	39.2350	39.4100	-0.605%	662,000	-59.706%
2024-10-23	39.4500	39.9300	39.0159	39.6500	0.000%	584,585	-59.950%
2024-10-22	39.4400	40.0000	39.2650	39.6500	+0.152%	662,495	-59.950%
2024-10-21	40.7300	40.8500	39.5800	39.5900	-3.463%	754,747	-59.889%
2024-10-18	42.3800	42.4300	40.6900	41.0100	-3.324%	960,591	-61.278%
2024-10-17	40.6900	43.0755	40.3400	42.4200	+4.431%	1,230,923	-62.565%
2024-10-16	40.2000	40.9000	39.9550	40.6200	+0.321%	1,920,640	-60.906%
2024-10-15	40.1400	41.1300	40.0868	40.4900	+0.746%	789,007	-60.780%
2024-10-14	39.6000	41.0800	39.0100	40.1900	+1.439%	634,344	-60.488%
2024-10-11	38.5000	39.7600	38.4500	39.6200	+2.749%	561,409	-59.919%
2024-10-10	39.3500	39.5031	38.5200	38.5600	-1.582%	800,012	-58.817%
2024-10-09	38.6300	39.4800	38.1600	39.1800	+0.823%	773,768	-59.469%
2024-10-08	38.5900	39.7600	38.2400	38.8600	+0.569%	655,009	-59.135%
2024-10-07	37.0000	38.7650	36.5000	38.6400	+0.835%	931,506	-58.903%
2024-10-04	38.8900	39.6600	38.0800	38.3200	-0.208%	1,095,947	-58.559%
2024-10-03	39.6800	39.7500	38.2300	38.4000	-3.421%	902,250	-58.646%
2024-10-02	41.5000	41.5000	39.6400	39.7600	-3.635%	939,597	-60.060%
2024-10-01	40.1600	41.7540	39.2600	41.2600	-2.666%	1,709,912	-61.512%
2024-09-30	42.4800	42.8500	41.4000	42.3900	-0.423%	734,094	-62.538%
2024-09-27	43.0200	43.3300	42.0000	42.5700	-0.141%	730,251	-62.697%
2024-09-26	41.6400	43.3000	41.3300	42.6300	+3.798%	516,457	-62.749%
2024-09-25	42.2500	42.2600	40.7300	41.0700	-2.307%	1,034,608	-61.334%
2024-09-24	44.4700	44.7799	42.0100	42.0400	-5.273%	861,954	-62.226%
2024-09-23	46.5000	46.8700	44.2100	44.3800	-2.803%	818,019	-64.218%
2024-09-20	45.8700	45.8700	44.7800	45.6600	-0.588%	3,232,537	-65.221%
2024-09-19	47.6000	47.6000	45.3100	45.9300	-1.838%	606,006	-65.426%
2024-09-18	46.2200	48.4900	46.0300	46.7900	+1.541%	953,546	-66.061%
2024-09-17	46.5800	47.0350	45.4900	46.0800	+0.022%	518,744	-65.538%
2024-09-16	47.3400	48.1912	44.4400	46.0700	-2.270%	695,342	-65.531%
2024-09-13	44.0000	47.4400	43.7100	47.1400	+7.921%	1,215,964	-66.313%
2024-09-12	43.1800	44.9400	42.3300	43.6800	+1.558%	622,164	-63.645%
2024-09-11	44.8300	44.8900	42.2300	43.0100	-4.782%	740,645	-63.078%
2024-09-10	45.7100	46.0800	43.9000	45.1700	-1.160%	719,123	-64.844%
2024-09-09	45.3500	46.3500	43.0000	45.7000	+0.110%	908,130	-65.252%
2024-09-06	52.3000	52.5100	45.5900	45.6500	-12.565%	1,042,250	-65.214%
2024-09-05	53.3800	53.7800	52.1200	52.2100	-1.916%	367,150	-69.584%
2024-09-04	52.8100	53.7200	52.4100	53.2300	+0.910%	494,491	-70.167%
2024-09-03	52.6300	52.9700	52.1200	52.7500	-0.528%	569,703	-69.896%
2024-08-30	53.0100	53.1500	52.2900	53.0300	+0.132%	568,196	-70.055%
2024-08-29	53.4000	54.0000	52.5200	52.9600	-0.151%	362,460	-70.015%
2024-08-28	52.5700	53.2600	52.0525	53.0400	+1.163%	323,456	-70.060%
2024-08-27	52.8100	53.1800	51.7200	52.4300	-0.945%	338,056	-69.712%
2024-08-26	53.5300	54.0100	52.8700	52.9300	-0.824%	409,692	-69.998%
2024-08-23	51.0800	53.6700	50.9400	53.3700	+5.391%	599,679	-70.245%
2024-08-22	51.3000	51.7600	50.3100	50.6400	-0.823%	432,898	-68.641%
2024-08-21	50.9600	51.4900	50.2900	51.0600	+0.710%	635,965	-68.899%
2024-08-20	50.8700	51.4000	50.1900	50.7000	-0.744%	574,046	-68.679%
2024-08-19	51.9400	52.3500	50.9000	51.0800	-1.826%	594,571	-68.912%
2024-08-16	51.6700	53.1400	51.2300	52.0300	+0.328%	723,780	-69.479%
2024-08-15	53.5200	54.0000	51.7700	51.8600	-1.106%	509,745	-69.379%
2024-08-14	53.2700	53.6200	52.2900	52.4400	-0.888%	723,012	-69.718%
2024-08-13	54.2500	55.2000	52.8800	52.9100	-2.290%	813,673	-69.987%
2024-08-12	59.1900	59.1900	53.3100	54.1500	-6.863%	1,101,470	-70.674%
2024-08-09	61.0300	62.2100	54.0600	58.1400	-6.542%	2,388,939	-72.687%
2024-08-08	60.5200	62.4300	59.9500	62.2100	+3.632%	775,481	-74.474%
2024-08-07	61.9400	62.9300	59.4600	60.0300	-2.612%	623,808	-73.547%
2024-08-06	61.6400	63.3050	60.0850	61.6400	+0.670%	593,237	-74.238%
2024-08-05	61.2400	61.6020	59.8200	61.2300	-4.043%	803,810	-74.065%
2024-08-02	65.4100	65.4400	63.1300	63.8100	-4.590%	849,028	-75.114%
2024-08-01	64.0200	67.2400	64.0000	66.8800	-1.094%	732,860	-76.256%
2024-07-31	67.7500	70.0700	65.6400	67.6200	-0.632%	1,308,118	-76.516%
2024-07-30	64.3100	68.8900	64.2300	68.0500	+5.717%	1,216,799	-76.664%
2024-07-29	63.4500	64.7900	63.1500	64.3700	+1.755%	649,377	-75.330%
2024-07-26	64.6600	65.6000	63.0800	63.2600	-0.079%	727,131	-74.897%
2024-07-25	61.4500	63.8200	60.4600	63.3100	+2.609%	921,063	-74.917%
2024-07-24	59.8500	64.9500	58.9400	61.7000	+3.195%	1,215,568	-74.263%
2024-07-23	57.1200	59.8300	56.8200	59.7900	+4.510%	654,416	-73.440%

document.getElementById("Rtmgq9").onerror = function(){this.style.display='none';}; .dark-mode .hWWv4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWWv4G{ color: #333333; background-color: white; border: 2px solid #333333; }AMNAMN Healthcare Servicesstock NYSE

AMN
AMN Healthcare Services
stock NYSE