Dark

AMN
AMN Healthcare Services
stock NYSE

At Close

Jul 17, 2025 3:59:58 PM EDT

20.33USD+3.276%(+0.64)928,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 9:14:30 AM EDT

20.40USD+3.606%(+0.71)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

20.34USD+0.025%(+0.01)5,311

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	19.690	20.4400	19.6900	20.33	+3.250%	928,362	0.000%
2025-07-16	20.340	20.6300	19.5100	19.69	-0.956%	612,478	+3.250%
2025-07-15	20.730	20.9500	19.8700	19.88	-3.822%	732,039	+2.264%
2025-07-14	21.140	21.3250	20.6500	20.67	-2.316%	596,183	-1.645%
2025-07-11	21.870	21.9200	21.1200	21.16	-4.253%	455,508	-3.922%
2025-07-10	21.780	22.4500	21.5200	22.10	+1.516%	656,061	-8.009%
2025-07-09	22.030	22.2800	21.2800	21.77	-1.449%	424,964	-6.615%
2025-07-08	21.380	22.7600	21.3200	22.09	+4.051%	600,219	-7.967%
2025-07-07	21.450	21.8650	20.9649	21.23	-3.148%	737,879	-4.239%
2025-07-03	21.940	22.1650	21.5550	21.92	-0.409%	367,630	-7.254%
2025-07-02	22.160	22.1600	21.3850	22.01	+0.091%	650,312	-7.633%
2025-07-01	20.550	22.4200	20.5300	21.99	+6.386%	833,591	-7.549%
2025-06-30	20.900	21.3600	20.6700	20.67	-1.006%	745,243	-1.645%
2025-06-27	21.140	21.3500	20.6500	20.88	-0.760%	1,603,087	-2.634%
2025-06-26	21.270	21.7600	20.9200	21.04	-0.048%	512,767	-3.375%
2025-06-25	21.610	21.7300	20.7100	21.05	-2.995%	642,995	-3.420%
2025-06-24	21.270	21.9700	21.1700	21.70	+2.455%	439,666	-6.313%
2025-06-23	21.940	22.0750	20.6100	21.18	-3.332%	472,599	-4.013%
2025-06-20	22.440	22.5500	21.5650	21.91	-1.969%	944,011	-7.211%
2025-06-18	21.950	22.4800	21.8800	22.35	+1.637%	612,485	-9.038%
2025-06-17	21.700	22.4150	21.7000	21.99	+0.365%	456,102	-7.549%
2025-06-16	21.740	21.9350	21.2200	21.91	+1.529%	473,096	-7.211%
2025-06-13	21.220	21.6800	21.0600	21.58	-0.185%	413,840	-5.792%
2025-06-12	21.850	21.9200	21.5130	21.62	-1.950%	355,585	-5.967%
2025-06-11	22.050	22.3800	21.7350	22.05	+0.136%	561,890	-7.800%
2025-06-10	21.620	22.3800	21.2900	22.02	+3.042%	764,630	-7.675%
2025-06-09	21.450	21.6500	20.8000	21.37	+1.280%	759,014	-4.867%
2025-06-06	20.340	21.3600	20.3400	21.10	+5.080%	633,391	-3.649%
2025-06-05	20.060	20.4899	19.9500	20.08	+0.150%	646,363	+1.245%
2025-06-04	20.450	20.7400	20.0150	20.05	-1.908%	594,485	+1.397%
2025-06-03	20.370	20.6000	19.9650	20.44	+0.690%	984,842	-0.538%
2025-06-02	21.040	21.0850	20.1900	20.30	-3.837%	751,673	+0.148%
2025-05-30	20.920	21.3800	20.6100	21.11	+0.095%	869,097	-3.695%
2025-05-29	21.330	21.3900	20.8850	21.09	-0.284%	301,141	-3.604%
2025-05-28	21.410	21.6200	21.0000	21.15	-1.536%	454,032	-3.877%
2025-05-27	21.200	21.5800	20.7600	21.48	+3.418%	556,707	-5.354%
2025-05-23	21.220	21.4674	20.5500	20.77	-4.153%	592,273	-2.118%
2025-05-22	21.760	22.1100	21.5200	21.67	-1.990%	416,749	-6.184%
2025-05-21	22.530	22.7250	22.0200	22.11	-3.618%	466,518	-8.051%
2025-05-20	22.540	23.2800	22.3400	22.94	+2.319%	688,223	-11.378%
2025-05-19	22.280	22.5600	22.0500	22.42	-1.190%	626,306	-9.322%
2025-05-16	22.300	22.7400	22.0300	22.69	+1.385%	507,532	-10.401%
2025-05-15	21.540	22.4300	21.3100	22.38	+2.802%	703,138	-9.160%
2025-05-14	21.680	21.9250	21.3700	21.77	+0.461%	636,669	-6.615%
2025-05-13	22.570	22.8950	21.6500	21.67	-4.242%	757,486	-6.184%
2025-05-12	23.020	23.7100	22.4900	22.63	+2.864%	1,160,259	-10.163%
2025-05-09	22.450	23.7400	20.6100	22.00	+8.214%	2,017,098	-7.591%
2025-05-08	19.610	20.6900	19.5700	20.33	+3.672%	1,741,073	0.000%
2025-05-07	19.750	20.1600	19.3900	19.61	+0.153%	667,607	+3.672%
2025-05-06	19.750	20.0000	19.4700	19.58	-1.509%	803,584	+3.830%
2025-05-05	20.930	21.0100	19.8300	19.88	-6.403%	1,590,619	+2.264%
2025-05-02	20.740	21.2800	20.5022	21.24	+4.016%	810,933	-4.284%
2025-05-01	20.680	21.1000	19.9000	20.42	-0.049%	1,046,300	-0.441%
2025-04-30	20.040	20.6300	19.3313	20.43	+1.289%	815,315	-0.489%
2025-04-29	19.460	20.5300	19.2100	20.17	+4.238%	1,179,980	+0.793%
2025-04-28	19.190	19.5500	18.8200	19.35	+0.834%	788,004	+5.065%
2025-04-25	18.530	19.1900	18.1400	19.19	+3.228%	853,074	+5.941%
2025-04-24	18.030	18.8000	17.8100	18.59	+2.312%	847,449	+9.360%
2025-04-23	18.530	19.5750	18.1150	18.17	+0.721%	1,288,608	+11.888%
2025-04-22	17.990	18.4000	17.5300	18.04	+1.405%	2,000,399	+12.694%
2025-04-21	18.300	18.5100	17.4500	17.79	-3.786%	807,182	+14.278%
2025-04-17	18.060	18.6600	17.8800	18.49	+1.482%	731,540	+9.951%
2025-04-16	18.750	19.1100	18.1000	18.22	-3.903%	753,311	+11.581%
2025-04-15	19.650	19.7500	18.8200	18.96	-3.951%	936,907	+7.226%
2025-04-14	19.480	19.9700	19.1000	19.74	+3.297%	800,799	+2.989%
2025-04-11	19.170	19.2750	18.1500	19.11	-0.676%	775,261	+6.384%
2025-04-10	20.370	20.5800	18.8500	19.24	-7.098%	716,312	+5.665%
2025-04-09	19.120	21.1900	19.0400	20.71	+6.369%	1,005,582	-1.835%
2025-04-08	20.360	20.3950	19.1200	19.47	-1.368%	887,200	+4.417%
2025-04-07	19.800	20.1600	18.6300	19.74	-3.140%	1,388,168	+2.989%
2025-04-04	21.200	21.4200	20.1500	20.38	-6.428%	1,109,957	-0.245%
2025-04-03	22.890	23.2900	21.3000	21.78	-6.724%	1,150,677	-6.657%
2025-04-02	23.350	23.6293	23.1400	23.35	-1.891%	557,215	-12.934%
2025-04-01	24.720	24.7200	23.6400	23.80	-2.698%	565,383	-14.580%
2025-03-31	23.230	24.6500	23.2300	24.46	+3.776%	737,744	-16.885%
2025-03-28	23.900	24.0700	23.0000	23.57	-1.504%	645,023	-13.746%
2025-03-27	23.780	24.0753	23.3600	23.93	+1.830%	835,229	-15.044%
2025-03-26	23.940	24.2050	23.0400	23.50	-1.920%	785,100	-13.489%
2025-03-25	24.740	24.7400	23.8900	23.96	-2.164%	802,496	-15.150%
2025-03-24	24.230	24.8900	24.0600	24.49	+1.703%	600,253	-16.987%
2025-03-21	23.860	24.5150	23.8100	24.08	-0.660%	1,469,863	-15.573%
2025-03-20	24.110	24.5950	23.9600	24.24	-1.383%	481,955	-16.130%
2025-03-19	25.010	25.4300	24.2700	24.58	-1.562%	563,396	-17.290%
2025-03-18	24.480	25.1200	24.0600	24.97	+1.545%	1,020,365	-18.582%
2025-03-17	26.680	26.7700	24.5500	24.59	-8.040%	728,687	-17.324%
2025-03-14	25.570	27.1700	25.3100	26.74	+4.617%	829,440	-23.972%
2025-03-13	25.110	26.0100	24.9300	25.56	+1.671%	734,073	-20.462%
2025-03-12	26.140	26.9300	24.9300	25.14	-3.567%	1,417,475	-19.133%
2025-03-11	26.440	26.6900	25.7500	26.07	-1.025%	1,853,195	-22.018%
2025-03-10	26.260	27.0650	26.1500	26.34	-0.416%	1,601,046	-22.817%
2025-03-07	25.810	27.0950	25.7150	26.45	+2.124%	686,847	-23.138%
2025-03-06	25.980	26.4600	25.4200	25.90	-0.994%	548,567	-21.506%
2025-03-05	25.160	26.5000	24.8067	26.16	+3.851%	912,322	-22.286%
2025-03-04	24.360	25.8600	24.2700	25.19	+2.523%	1,100,402	-19.293%
2025-03-03	25.090	25.2000	24.3200	24.57	-2.962%	974,759	-17.257%
2025-02-28	26.370	26.8500	24.3558	25.32	-4.705%	956,181	-19.708%
2025-02-27	25.970	26.7500	25.7400	26.57	+2.350%	832,344	-23.485%
2025-02-26	25.820	26.4800	25.5550	25.96	-0.840%	975,100	-21.687%
2025-02-25	26.900	27.0900	24.9700	26.18	-2.568%	1,393,183	-22.345%
2025-02-24	27.370	27.5000	25.0100	26.87	-2.574%	1,603,980	-24.339%
2025-02-21	28.626	30.4900	26.2500	27.58	+6.734%	2,972,264	-26.287%
2025-02-20	23.960	26.4100	23.9600	25.84	+8.389%	1,710,219	-21.324%
2025-02-19	22.900	24.1300	22.8610	23.84	+3.338%	2,167,274	-14.723%
2025-02-18	23.500	23.6050	22.7200	23.07	-1.494%	1,695,246	-11.877%
2025-02-14	23.790	24.5000	23.2200	23.42	+0.214%	1,199,821	-13.194%
2025-02-13	24.190	24.2305	23.3200	23.37	-2.422%	1,503,259	-13.008%
2025-02-12	24.310	24.7000	23.8600	23.95	-2.205%	921,428	-15.115%
2025-02-11	24.750	25.0200	24.0500	24.49	-1.686%	1,074,283	-16.987%
2025-02-10	25.400	25.6200	24.5500	24.91	-1.190%	632,711	-18.386%
2025-02-07	26.280	26.3300	24.9400	25.21	-3.336%	644,628	-19.357%
2025-02-06	26.620	27.3700	25.8700	26.08	-1.992%	563,455	-22.048%
2025-02-05	26.830	26.9900	25.7100	26.61	-0.337%	734,864	-23.600%
2025-02-04	26.510	26.9700	26.3700	26.70	-0.336%	686,602	-23.858%
2025-02-03	26.930	27.6150	26.4000	26.79	-2.653%	400,790	-24.113%
2025-01-31	27.990	28.1800	27.0000	27.52	-2.064%	548,807	-26.126%
2025-01-30	27.460	28.2600	27.1000	28.10	+3.233%	443,763	-27.651%
2025-01-29	27.470	27.7600	26.7100	27.22	-1.162%	497,870	-25.312%
2025-01-28	27.460	28.0800	27.3500	27.54	+0.401%	388,208	-26.180%
2025-01-27	28.030	28.3500	27.3800	27.43	-0.903%	503,473	-25.884%
2025-01-24	27.440	27.8200	27.1500	27.68	-0.396%	696,600	-26.553%
2025-01-23	26.800	27.9300	26.5050	27.79	+3.578%	490,625	-26.844%
2025-01-22	26.810	27.0600	26.4400	26.83	-0.996%	475,161	-24.227%
2025-01-21	26.140	27.3700	25.8300	27.10	+4.674%	764,459	-24.982%
2025-01-17	26.350	26.3600	24.8100	25.89	-1.183%	477,634	-21.475%
2025-01-16	25.330	26.5400	24.8500	26.20	+2.705%	436,822	-22.405%
2025-01-15	26.610	26.8100	25.4000	25.51	-2.335%	743,580	-20.306%
2025-01-14	27.660	27.9800	24.6300	26.12	-5.397%	761,009	-22.167%
2025-01-13	26.960	27.7700	26.4700	27.61	+2.754%	638,633	-26.367%
2025-01-10	26.160	27.4100	25.9800	26.87	+1.358%	604,294	-24.339%
2025-01-08	26.030	27.0800	25.6430	26.51	+0.990%	711,802	-23.312%
2025-01-07	25.740	26.4600	25.5100	26.25	+2.780%	742,842	-22.552%
2025-01-06	25.800	26.6100	25.3700	25.54	+0.314%	488,967	-20.399%
2025-01-03	24.570	25.7600	24.2900	25.46	+3.707%	568,272	-20.149%
2025-01-02	24.300	25.3650	24.1700	24.55	+2.634%	791,241	-17.189%
2024-12-31	24.110	24.5000	23.7500	23.92	+0.462%	701,646	-15.008%
2024-12-30	24.230	24.3800	23.4550	23.81	-1.774%	724,308	-14.616%
2024-12-27	24.080	24.2800	23.7700	24.24	+0.581%	439,713	-16.130%
2024-12-26	23.240	24.3300	23.1100	24.10	+3.035%	630,739	-15.643%
2024-12-24	23.100	23.5000	22.8601	23.39	+0.776%	312,110	-13.083%
2024-12-23	22.830	23.5600	22.4650	23.21	+1.177%	825,705	-12.408%
2024-12-20	22.890	23.3800	22.7200	22.94	-0.044%	1,887,613	-11.378%
2024-12-19	23.440	23.7800	22.5800	22.95	-2.423%	948,903	-11.416%
2024-12-18	24.690	24.9600	23.1250	23.52	-3.882%	1,076,271	-13.563%
2024-12-17	25.390	25.9200	24.4700	24.47	-3.964%	749,478	-16.919%
2024-12-16	26.500	26.5400	25.2800	25.48	-5.699%	888,186	-20.212%
2024-12-13	27.000	27.3400	26.7200	27.02	-0.589%	730,274	-24.759%
2024-12-12	26.820	27.2300	26.3900	27.18	+0.891%	445,543	-25.202%
2024-12-11	26.980	27.2900	26.6350	26.94	-0.333%	588,245	-24.536%
2024-12-10	28.090	28.0900	26.9800	27.03	-3.671%	528,696	-24.787%
2024-12-09	26.630	28.7600	26.4900	28.06	+6.773%	1,038,641	-27.548%
2024-12-06	27.330	27.3300	26.0200	26.28	-1.684%	999,011	-22.641%
2024-12-05	27.900	28.1200	26.5801	26.73	-4.604%	1,051,409	-23.943%
2024-12-04	28.600	30.1500	27.8500	28.02	+3.204%	1,169,703	-27.445%
2024-12-03	27.430	27.7300	26.4702	27.15	-1.630%	612,026	-25.120%
2024-12-02	26.000	27.6700	25.8100	27.60	+6.032%	888,585	-26.341%
2024-11-29	26.220	26.4300	25.8300	26.03	-0.989%	482,683	-21.898%
2024-11-27	26.490	27.1300	26.0100	26.29	+0.076%	845,982	-22.670%
2024-11-26	26.870	26.9000	25.7500	26.27	-3.277%	973,503	-22.611%
2024-11-25	26.200	27.3800	25.7601	27.16	+5.108%	1,164,156	-25.147%
2024-11-22	25.880	26.3800	25.6303	25.84	+0.545%	573,270	-21.324%
2024-11-21	24.740	25.7200	24.3900	25.70	+3.629%	702,263	-20.895%
2024-11-20	24.890	25.9300	24.4500	24.80	-0.998%	778,619	-18.024%
2024-11-19	25.980	26.0750	24.6400	25.05	-5.472%	1,088,058	-18.842%
2024-11-18	23.910	26.6800	23.7500	26.50	+11.814%	2,229,731	-23.283%
2024-11-15	23.860	24.3800	23.3700	23.70	-0.712%	1,355,529	-14.219%
2024-11-14	24.370	24.7000	23.5050	23.87	-2.967%	1,811,244	-14.830%
2024-11-13	25.680	26.0699	24.3500	24.60	-5.711%	2,043,534	-17.358%
2024-11-12	27.310	27.7399	25.6550	26.09	-6.151%	2,312,060	-22.077%
2024-11-11	29.910	30.0000	26.7700	27.80	-4.303%	3,119,107	-26.871%
2024-11-08	36.250	36.5200	28.1600	29.05	-29.008%	5,467,529	-30.017%
2024-11-07	41.120	42.2100	40.3000	40.92	-0.680%	702,546	-50.318%
2024-11-06	41.000	42.4100	40.0100	41.20	+3.909%	697,341	-50.655%
2024-11-05	38.170	40.0000	37.7900	39.65	+3.255%	588,610	-48.726%
2024-11-04	36.750	39.8300	36.7500	38.40	+4.065%	774,357	-47.057%
2024-11-01	38.240	38.4800	36.8800	36.90	-2.741%	717,732	-44.905%
2024-10-31	39.470	39.7400	37.9400	37.94	-3.754%	676,984	-46.415%
2024-10-30	40.400	40.6800	39.2800	39.42	-2.715%	523,191	-48.427%
2024-10-29	39.770	40.5500	39.7600	40.52	+1.300%	422,600	-49.827%
2024-10-28	39.840	41.3100	39.8400	40.00	+0.832%	433,497	-49.175%
2024-10-25	39.290	39.8900	39.0700	39.67	+0.660%	575,660	-48.752%
2024-10-24	39.600	40.5000	39.2350	39.41	-0.605%	662,000	-48.414%
2024-10-23	39.450	39.9300	39.0159	39.65	0.000%	584,585	-48.726%
2024-10-22	39.440	40.0000	39.2650	39.65	+0.152%	662,495	-48.726%
2024-10-21	40.730	40.8500	39.5800	39.59	-3.463%	754,747	-48.649%
2024-10-18	42.380	42.4300	40.6900	41.01	-3.324%	960,591	-50.427%
2024-10-17	40.690	43.0755	40.3400	42.42	+4.431%	1,230,923	-52.074%
2024-10-16	40.200	40.9000	39.9550	40.62	+0.321%	1,920,640	-49.951%
2024-10-15	40.140	41.1300	40.0868	40.49	+0.746%	789,007	-49.790%
2024-10-14	39.600	41.0800	39.0100	40.19	+1.439%	634,344	-49.415%
2024-10-11	38.500	39.7600	38.4500	39.62	+2.749%	561,409	-48.688%
2024-10-10	39.350	39.5031	38.5200	38.56	-1.582%	800,012	-47.277%
2024-10-09	38.630	39.4800	38.1600	39.18	+0.823%	773,768	-48.111%
2024-10-08	38.590	39.7600	38.2400	38.86	+0.569%	655,009	-47.684%
2024-10-07	37.000	38.7650	36.5000	38.64	+0.835%	931,506	-47.386%
2024-10-04	38.890	39.6600	38.0800	38.32	-0.208%	1,095,947	-46.947%
2024-10-03	39.680	39.7500	38.2300	38.40	-3.421%	902,250	-47.057%
2024-10-02	41.500	41.5000	39.6400	39.76	-3.635%	939,597	-48.868%
2024-10-01	40.160	41.7540	39.2600	41.26	-2.666%	1,709,912	-50.727%
2024-09-30	42.480	42.8500	41.4000	42.39	-0.423%	734,094	-52.041%
2024-09-27	43.020	43.3300	42.0000	42.57	-0.141%	730,251	-52.243%
2024-09-26	41.640	43.3000	41.3300	42.63	+3.798%	516,457	-52.311%
2024-09-25	42.250	42.2600	40.7300	41.07	-2.307%	1,034,608	-50.499%
2024-09-24	44.470	44.7799	42.0100	42.04	-5.273%	861,954	-51.641%
2024-09-23	46.500	46.8700	44.2100	44.38	-2.803%	818,019	-54.191%
2024-09-20	45.870	45.8700	44.7800	45.66	-0.588%	3,232,537	-55.475%
2024-09-19	47.600	47.6000	45.3100	45.93	-1.838%	606,006	-55.737%
2024-09-18	46.220	48.4900	46.0300	46.79	+1.541%	953,546	-56.551%
2024-09-17	46.580	47.0350	45.4900	46.08	+0.022%	518,744	-55.881%
2024-09-16	47.340	48.1912	44.4400	46.07	-2.270%	695,342	-55.871%
2024-09-13	44.000	47.4400	43.7100	47.14	+7.921%	1,215,964	-56.873%
2024-09-12	43.180	44.9400	42.3300	43.68	+1.558%	622,164	-53.457%
2024-09-11	44.830	44.8900	42.2300	43.01	-4.782%	740,645	-52.732%
2024-09-10	45.710	46.0800	43.9000	45.17	-1.160%	719,123	-54.992%
2024-09-09	45.350	46.3500	43.0000	45.70	+0.110%	908,130	-55.514%
2024-09-06	52.300	52.5100	45.5900	45.65	-12.565%	1,042,250	-55.465%
2024-09-05	53.380	53.7800	52.1200	52.21	-1.916%	367,150	-61.061%
2024-09-04	52.810	53.7200	52.4100	53.23	+0.910%	494,491	-61.807%
2024-09-03	52.630	52.9700	52.1200	52.75	-0.528%	569,703	-61.460%
2024-08-30	53.010	53.1500	52.2900	53.03	+0.132%	568,196	-61.663%
2024-08-29	53.400	54.0000	52.5200	52.96	-0.151%	362,460	-61.613%
2024-08-28	52.570	53.2600	52.0525	53.04	+1.163%	323,456	-61.670%
2024-08-27	52.810	53.1800	51.7200	52.43	-0.945%	338,056	-61.224%
2024-08-26	53.530	54.0100	52.8700	52.93	-0.824%	409,692	-61.591%
2024-08-23	51.080	53.6700	50.9400	53.37	+5.391%	599,679	-61.907%
2024-08-22	51.300	51.7600	50.3100	50.64	-0.823%	432,898	-59.854%
2024-08-21	50.960	51.4900	50.2900	51.06	+0.710%	635,965	-60.184%
2024-08-20	50.870	51.4000	50.1900	50.70	-0.744%	574,046	-59.901%
2024-08-19	51.940	52.3500	50.9000	51.08	-1.826%	594,571	-60.200%
2024-08-16	51.670	53.1400	51.2300	52.03	+0.328%	723,780	-60.926%
2024-08-15	53.520	54.0000	51.7700	51.86	-1.106%	509,745	-60.798%
2024-08-14	53.270	53.6200	52.2900	52.44	-0.888%	723,012	-61.232%
2024-08-13	54.250	55.2000	52.8800	52.91	-2.290%	813,673	-61.576%
2024-08-12	59.190	59.1900	53.3100	54.15	-6.863%	1,101,470	-62.456%
2024-08-09	61.030	62.2100	54.0600	58.14	-6.542%	2,388,939	-65.033%
2024-08-08	60.520	62.4300	59.9500	62.21	+3.632%	775,481	-67.320%
2024-08-07	61.940	62.9300	59.4600	60.03	-2.612%	623,808	-66.134%
2024-08-06	61.640	63.3050	60.0850	61.64	+0.670%	593,237	-67.018%
2024-08-05	61.240	61.6020	59.8200	61.23	-4.043%	803,810	-66.797%
2024-08-02	65.410	65.4400	63.1300	63.81	-4.590%	849,028	-68.140%
2024-08-01	64.020	67.2400	64.0000	66.88	-1.094%	732,860	-69.602%
2024-07-31	67.750	70.0700	65.6400	67.62	-0.632%	1,308,118	-69.935%
2024-07-30	64.310	68.8900	64.2300	68.05	+5.717%	1,216,799	-70.125%
2024-07-29	63.450	64.7900	63.1500	64.37	+1.755%	649,377	-68.417%
2024-07-26	64.660	65.6000	63.0800	63.26	-0.079%	727,131	-67.863%
2024-07-25	61.450	63.8200	60.4600	63.31	+2.609%	921,063	-67.888%
2024-07-24	59.850	64.9500	58.9400	61.70	+3.195%	1,215,568	-67.050%
2024-07-23	57.120	59.8300	56.8200	59.79	+4.510%	654,416	-65.998%
2024-07-22	57.150	57.7100	55.6991	57.21	+0.316%	378,223	-64.464%
2024-07-19	55.810	57.2000	55.0500	57.03	+2.241%	456,147	-64.352%
2024-07-18	56.590	58.1300	55.4000	55.78	-2.175%	521,647	-63.553%
2024-07-17	55.890	58.0400	55.8900	57.02	+1.297%	582,700	-64.346%
2024-07-16	52.140	56.5300	52.0350	56.29	+8.731%	974,524	-63.883%
2024-07-15	49.930	52.1200	49.9300	51.77	+3.914%	690,721	-60.730%
2024-07-12	50.080	51.1700	49.7800	49.82	+1.014%	558,195	-59.193%
2024-07-11	47.990	50.2000	47.8800	49.32	+4.892%	757,568	-58.779%
2024-07-10	47.880	48.2650	46.7400	47.02	-1.755%	495,535	-56.763%
2024-07-09	48.810	49.1600	47.1800	47.86	-2.525%	445,634	-57.522%
2024-07-08	48.800	49.9300	48.6204	49.10	+1.321%	603,725	-58.595%
2024-07-05	49.280	49.6800	48.1400	48.46	-1.784%	446,023	-58.048%
2024-07-03	50.000	50.1000	49.0801	49.34	-0.864%	275,072	-58.796%
2024-07-02	49.680	49.8200	48.7600	49.77	+0.912%	590,125	-59.152%
2024-07-01	51.120	51.3500	49.3100	49.32	-3.728%	728,740	-58.779%
2024-06-28	51.970	52.1150	49.8000	51.23	-1.081%	1,054,679	-60.316%
2024-06-27	53.470	53.9300	51.7250	51.79	-3.269%	658,327	-60.745%
2024-06-26	53.100	54.3000	52.9500	53.54	+0.563%	955,946	-62.028%
2024-06-25	53.510	53.5700	52.8100	53.24	-0.318%	655,473	-61.814%
2024-06-24	53.000	54.1000	52.4300	53.41	+0.793%	722,871	-61.936%
2024-06-21	53.140	54.3200	52.4400	52.99	-0.264%	5,115,229	-61.634%
2024-06-20	52.280	54.3600	52.1300	53.13	+1.142%	787,106	-61.735%
2024-06-18	53.450	54.1000	51.5600	52.53	-2.524%	839,707	-61.298%
2024-06-17	54.740	55.4400	53.8100	53.89	-2.567%	665,187	-62.275%
2024-06-14	53.340	55.6300	53.0800	55.31	+2.749%	763,684	-63.244%
2024-06-13	53.400	54.7000	53.0400	53.83	+0.523%	621,045	-62.233%
2024-06-12	54.770	56.4800	53.2800	53.55	-0.316%	755,258	-62.035%
2024-06-11	52.540	53.7600	52.0400	53.72	+2.149%	425,023	-62.156%
2024-06-10	53.860	54.6600	52.0700	52.59	-2.988%	564,088	-61.342%
2024-06-07	53.310	54.5700	52.9200	54.21	+0.463%	418,809	-62.498%
2024-06-06	53.070	54.0500	52.0700	53.96	+0.860%	631,841	-62.324%
2024-06-05	54.350	54.4739	52.8300	53.50	-1.636%	494,703	-62.000%
2024-06-04	55.120	55.3750	54.2400	54.39	-1.929%	402,461	-62.622%
2024-06-03	55.310	56.8600	55.0900	55.46	-0.858%	719,451	-63.343%
2024-05-31	54.330	56.0000	53.8500	55.94	+3.001%	714,736	-63.657%
2024-05-30	54.300	55.6300	54.0300	54.31	+0.537%	515,194	-62.567%
2024-05-29	54.470	54.7500	53.1100	54.02	-2.262%	742,234	-62.366%
2024-05-28	55.810	56.6900	55.0100	55.27	-1.725%	494,053	-63.217%
2024-05-24	57.000	57.1600	55.8400	56.24	-0.776%	382,430	-63.851%
2024-05-23	57.330	57.7550	56.2446	56.68	-0.631%	485,794	-64.132%
2024-05-22	55.490	58.0350	55.4900	57.04	+2.131%	1,000,747	-64.358%
2024-05-21	59.380	59.6200	55.6250	55.85	-6.308%	844,339	-63.599%
2024-05-20	58.680	59.9600	58.2800	59.61	+1.585%	667,984	-65.895%
2024-05-17	58.960	58.9950	57.6600	58.68	-0.643%	599,315	-65.354%
2024-05-16	60.180	60.4600	58.3600	59.06	-1.861%	631,144	-65.577%
2024-05-15	63.400	63.4300	59.1100	60.18	-3.496%	861,082	-66.218%
2024-05-14	59.820	62.5700	59.8200	62.36	+5.677%	1,164,757	-67.399%
2024-05-13	55.480	59.7350	55.3500	59.01	+7.860%	1,609,701	-65.548%
2024-05-10	56.430	57.2800	53.0000	54.71	-10.090%	2,284,447	-62.840%
2024-05-09	60.470	61.7400	59.3100	60.85	+0.929%	891,938	-66.590%
2024-05-08	60.410	61.4900	59.6650	60.29	+0.133%	820,405	-66.280%
2024-05-07	60.100	62.4100	60.0700	60.21	+0.484%	913,043	-66.235%
2024-05-06	60.110	60.5000	59.2400	59.92	+0.655%	537,713	-66.071%
2024-05-03	61.820	61.8200	59.2650	59.53	-1.129%	430,141	-65.849%
2024-05-02	60.000	60.4000	57.8000	60.21	+0.518%	807,449	-66.235%
2024-05-01	59.900	61.5800	59.6300	59.90	-0.133%	981,138	-66.060%
2024-04-30	59.220	60.3300	58.9000	59.98	+0.841%	1,068,034	-66.105%
2024-04-29	56.940	59.5700	56.8200	59.48	+4.132%	593,624	-65.820%
2024-04-26	55.920	57.1600	55.6661	57.12	+1.547%	337,751	-64.408%
2024-04-25	57.030	57.1200	55.2400	56.25	-1.644%	596,052	-63.858%
2024-04-24	57.010	57.2950	56.1200	57.19	+0.035%	357,749	-64.452%
2024-04-23	56.510	58.0700	56.5100	57.17	+1.168%	492,532	-64.439%
2024-04-22	57.070	57.4600	55.6400	56.51	-0.773%	439,489	-64.024%
2024-04-19	56.360	57.3200	56.2400	56.95	+1.155%	427,731	-64.302%
2024-04-18	56.310	56.5000	55.0900	56.30	-0.160%	520,683	-63.890%
2024-04-17	57.160	58.8050	56.0400	56.39	-0.774%	653,704	-63.948%
2024-04-16	57.090	57.0900	55.6500	56.83	-0.455%	609,954	-64.227%
2024-04-15	56.680	57.1200	55.0900	57.09	+0.812%	677,064	-64.390%
2024-04-12	56.500	57.1000	55.7100	56.63	-0.927%	768,298	-64.100%
2024-04-11	58.920	59.1000	56.4200	57.16	-3.036%	889,968	-64.433%
2024-04-10	59.100	59.2100	57.5600	58.95	-2.465%	646,979	-65.513%
2024-04-09	58.680	61.0900	58.3501	60.44	+2.947%	506,695	-66.363%
2024-04-08	58.450	59.9600	57.7900	58.71	+1.259%	460,512	-65.372%
2024-04-05	58.080	58.4550	57.2800	57.98	-0.549%	559,453	-64.936%
2024-04-04	58.900	58.9800	57.4300	58.30	-0.017%	665,153	-65.129%
2024-04-03	58.410	58.5900	56.8100	58.31	+0.189%	869,082	-65.135%
2024-04-02	61.010	61.1300	56.0900	58.20	-6.295%	1,179,677	-65.069%
2024-04-01	62.500	62.8400	61.0300	62.11	-0.640%	444,514	-67.268%
2024-03-28	61.450	62.6100	60.6250	62.51	+1.675%	917,662	-67.477%
2024-03-27	62.030	62.1350	60.5050	61.48	-0.486%	774,163	-66.932%
2024-03-26	62.500	62.7499	60.8900	61.78	-0.851%	581,419	-67.093%
2024-03-25	63.870	64.1100	61.6700	62.31	-2.534%	886,769	-67.373%
2024-03-22	66.710	67.4900	63.7100	63.93	-4.081%	844,447	-68.200%
2024-03-21	66.000	67.3450	65.6500	66.65	+0.847%	769,705	-69.497%
2024-03-20	64.690	66.3700	64.0200	66.09	+1.071%	772,001	-69.239%
2024-03-19	62.280	66.0600	62.2800	65.39	+4.008%	1,342,796	-68.910%
2024-03-18	59.610	63.0500	59.4100	62.87	+7.067%	950,799	-67.663%
2024-03-15	57.130	59.0200	56.8000	58.72	+2.425%	4,984,173	-65.378%
2024-03-14	59.470	59.5850	57.1400	57.33	-3.517%	963,010	-64.539%
2024-03-13	59.100	60.0250	59.0500	59.42	+0.541%	667,642	-65.786%
2024-03-12	59.160	59.3399	58.2700	59.10	-0.488%	520,702	-65.601%
2024-03-11	60.530	61.4900	59.1800	59.39	-2.463%	698,935	-65.769%
2024-03-08	60.740	61.6400	59.8400	60.89	+0.895%	985,489	-66.612%
2024-03-07	58.710	60.5800	58.4200	60.35	+3.534%	855,732	-66.313%
2024-03-06	56.560	58.3100	56.0400	58.29	+2.623%	629,202	-65.123%
2024-03-05	57.880	58.9650	56.7200	56.80	-1.951%	675,626	-64.208%
2024-03-04	57.450	58.4700	55.7900	57.93	+1.971%	660,635	-64.906%
2024-03-01	56.650	57.1700	55.1600	56.81	+0.960%	646,171	-64.214%
2024-02-29	57.030	57.1400	55.8600	56.27	+0.716%	997,482	-63.871%
2024-02-28	58.010	58.2000	55.5900	55.87	+1.785%	940,502	-63.612%
2024-02-27	55.970	57.5900	54.7900	54.89	-1.684%	940,390	-62.962%
2024-02-26	54.730	58.0900	53.7700	55.83	+1.787%	1,070,193	-63.586%
2024-02-23	56.680	56.6800	54.6900	54.85	-4.041%	976,073	-62.935%
2024-02-22	58.060	58.8200	55.8000	57.16	-3.381%	1,321,847	-64.433%
2024-02-21	58.110	60.9900	56.2600	59.16	+1.807%	1,671,326	-65.636%
2024-02-20	61.710	61.7400	56.8700	58.11	-5.803%	2,019,854	-65.015%
2024-02-16	67.050	67.0500	61.1800	61.69	-20.533%	3,297,239	-67.045%
2024-02-15	77.900	79.4900	77.0200	77.63	-0.411%	1,010,593	-73.812%
2024-02-14	77.320	78.0900	75.9550	77.95	+2.002%	424,556	-73.919%
2024-02-13	77.360	78.4800	75.8900	76.42	-3.425%	464,381	-73.397%
2024-02-12	75.680	79.7350	75.6800	79.13	+4.490%	448,873	-74.308%
2024-02-09	74.660	75.8000	73.3700	75.73	+1.027%	401,203	-73.155%
2024-02-08	74.000	75.7250	73.5400	74.96	+1.079%	494,981	-72.879%
2024-02-07	74.940	74.9450	73.1300	74.16	-0.829%	377,383	-72.586%
2024-02-06	73.560	76.3900	73.5600	74.78	+1.424%	407,422	-72.814%
2024-02-05	75.650	75.6500	73.2500	73.73	-3.734%	282,759	-72.426%
2024-02-02	75.280	77.0600	74.1200	76.59	+0.790%	429,698	-73.456%
2024-02-01	74.310	76.8000	73.4300	75.99	+2.675%	470,293	-73.246%
2024-01-31	75.220	76.6200	73.9050	74.01	-1.412%	372,262	-72.531%
2024-01-30	76.040	76.7500	75.0200	75.07	-1.366%	333,645	-72.919%
2024-01-29	73.820	76.3800	73.1200	76.11	+3.046%	462,833	-73.289%
2024-01-26	75.740	76.8300	73.5600	73.86	-1.717%	352,778	-72.475%
2024-01-25	76.610	76.8400	73.5900	75.15	-0.027%	372,864	-72.947%

document.getElementById("rKbC8p").onerror = function(){this.style.display='none';}; .dark-mode .q1jZQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1jZQQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMNAMN Healthcare Servicesstock NYSE

AMN
AMN Healthcare Services
stock NYSE