Dark

AMJB
Alerian MLP Index ETNs due January 28 2044
stock NYSE ETF

At Close

Sep 30, 2026 3:08:59 PM EDT

34.42USD+0.643%(+0.22)14,282

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.20)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

34.49USD+0.203%(+0.07)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	34.8100	34.830000	34.420000	34.4200	+0.643%	14,282	0.000%
2026-09-29	35.3300	35.330000	34.200000	34.2000	-2.896%	24,987	+0.643%
2026-09-28	35.0800	35.400000	35.010000	35.2200	-0.424%	13,244	-2.271%
2026-09-25	36.3700	36.370000	35.107200	35.3701	-2.022%	7,603	-2.686%
2026-09-24	36.1900	36.190000	35.640000	36.1000	-0.688%	30,394	-4.654%
2026-09-23	35.9500	36.350000	35.750000	36.3500	-0.220%	22,936	-5.309%
2026-09-22	36.5303	36.618000	35.928700	36.4300	-1.193%	15,248	-5.517%
2026-09-21	36.4000	36.870000	36.400000	36.8700	+2.531%	18,006	-6.645%
2026-09-18	37.0000	37.110000	35.960000	35.9600	-2.617%	99,033	-4.283%
2026-09-17	36.9150	37.039000	36.913100	36.9264	-0.895%	19,337	-6.788%
2026-09-16	37.1600	37.260000	36.710000	37.2600	-0.640%	23,655	-7.622%
2026-09-15	37.4800	37.593300	37.100000	37.5000	-0.504%	17,289	-8.213%
2026-09-14	37.7700	37.770000	37.264300	37.6900	+1.426%	10,078	-8.676%
2026-09-11	37.8200	37.820000	37.160000	37.1600	-1.615%	68,118	-7.374%
2026-09-10	37.7300	37.900000	37.630100	37.7700	-1.998%	21,823	-8.869%
2026-09-09	37.7600	38.540000	37.760000	38.5400	+1.208%	14,441	-10.690%
2026-09-08	37.8800	38.080000	37.570000	38.0800	+0.026%	43,030	-9.611%
2026-09-04	37.3050	38.070000	37.305000	38.0700	+1.008%	12,508	-9.588%
2026-09-03	37.6300	37.867100	37.540000	37.6900	-0.423%	12,219	-8.676%
2026-09-02	37.5600	37.930000	37.560000	37.8500	-1.072%	17,645	-9.062%
2026-09-01	37.6507	38.260000	37.480000	38.2600	+1.378%	32,431	-10.037%
2026-08-31	37.3800	37.740000	37.340100	37.7400	+1.452%	46,880	-8.797%
2026-08-28	37.1800	37.674100	37.100000	37.2000	-3.502%	29,813	-7.473%
2026-08-27	37.7300	38.550000	37.450100	38.5500	+1.742%	32,307	-10.713%
2026-08-26	37.1500	37.890000	37.150000	37.8900	+0.477%	13,415	-9.158%
2026-08-25	37.2900	37.710000	37.290000	37.7100	+0.796%	10,726	-8.724%
2026-08-24	37.3187	37.420100	37.070000	37.4123	+0.355%	9,248	-7.998%
2026-08-21	37.3600	37.950000	37.110000	37.2800	-0.587%	50,834	-7.672%
2026-08-20	38.0100	38.010000	37.285000	37.5000	-0.080%	181,221	-8.213%
2026-08-19	37.7000	37.780000	37.360000	37.5300	-0.594%	25,849	-8.287%
2026-08-18	37.4200	37.864400	37.420000	37.7544	+0.331%	16,990	-8.832%
2026-08-17	37.6300	37.630000	37.280000	37.6300	-0.053%	16,922	-8.530%
2026-08-14	37.4996	37.650000	37.210000	37.6500	-0.053%	49,480	-8.579%
2026-08-13	37.2400	37.670000	37.065900	37.6700	+0.982%	18,587	-8.628%
2026-08-12	37.0400	37.392000	37.040000	37.3036	+0.713%	13,399	-7.730%
2026-08-11	36.7100	37.264000	36.710000	37.0394	+0.415%	6,075	-7.072%
2026-08-10	36.6700	36.886300	36.550000	36.8863	+1.655%	9,027	-6.686%
2026-08-07	36.8400	36.980000	36.269200	36.2858	-1.341%	10,419	-5.142%
2026-08-06	36.5200	36.830300	36.520000	36.7790	+1.403%	8,395	-6.414%
2026-08-05	36.4000	36.500400	36.250000	36.2700	-1.946%	31,708	-5.101%
2026-08-04	36.7500	36.990000	36.090100	36.9900	-0.565%	23,702	-6.948%
2026-08-03	36.3500	37.200000	36.350000	37.2000	-0.107%	12,784	-7.473%
2026-07-31	36.1877	37.240000	36.187700	37.2400	+0.540%	18,296	-7.573%
2026-07-30	36.1015	37.040000	36.101500	37.0400	-0.430%	17,215	-7.073%
2026-07-29	36.6800	37.200000	36.465800	37.2000	+2.030%	19,098	-7.473%
2026-07-28	36.3100	36.577700	36.050000	36.4600	0.000%	24,333	-5.595%
2026-07-27	36.4450	36.460000	36.051600	36.4600	-0.843%	40,417	-5.595%
2026-07-24	36.8750	37.160000	36.650000	36.7700	-0.244%	24,181	-6.391%
2026-07-23	36.6600	36.880000	36.610000	36.8600	+0.299%	18,403	-6.620%
2026-07-22	36.2100	36.750000	36.210000	36.7500	+1.427%	12,026	-6.340%
2026-07-21	36.1300	36.385000	36.070000	36.2330	-0.102%	26,473	-5.004%
2026-07-20	35.5600	36.530000	35.560000	36.2700	+0.834%	9,426	-5.101%
2026-07-17	35.8800	36.172200	35.845000	35.9700	-0.333%	11,023	-4.309%
2026-07-16	35.4000	36.090000	35.400000	36.0900	+1.691%	28,765	-4.627%
2026-07-15	35.9500	35.960000	35.411500	35.4900	-1.032%	12,721	-3.015%
2026-07-14	35.8500	35.950000	35.700000	35.8600	+0.436%	16,959	-4.016%
2026-07-13	35.7900	35.820000	35.170000	35.7044	+2.452%	20,116	-3.597%
2026-07-10	35.3200	35.320000	34.790000	34.8500	-0.910%	21,674	-1.234%
2026-07-09	35.4300	35.460000	35.170000	35.1700	-0.985%	15,421	-2.132%
2026-07-08	35.1300	35.680000	35.130000	35.5200	+1.168%	24,408	-3.097%
2026-07-07	34.3200	35.340000	34.320000	35.1100	+2.902%	144,798	-1.965%
2026-07-06	34.4800	34.799900	34.120000	34.1200	-0.929%	28,537	+0.879%
2026-07-02	34.2800	34.670000	34.196400	34.4400	+0.938%	17,345	-0.058%
2026-07-01	34.2900	34.430000	34.120000	34.1200	-1.073%	52,183	+0.879%
2026-06-30	34.3500	34.600000	34.340100	34.4900	+0.116%	26,151	-0.203%
2026-06-29	33.9500	34.450000	33.950000	34.4500	-0.261%	15,372	-0.087%
2026-06-26	33.6100	34.540000	33.610000	34.5400	+0.612%	51,466	-0.347%
2026-06-25	33.3100	34.330000	33.200000	34.3300	+1.839%	19,963	+0.262%
2026-06-24	33.9500	33.950000	33.278400	33.7100	-1.977%	50,447	+2.106%
2026-06-23	33.4500	34.680000	33.450000	34.3900	+2.733%	132,744	+0.087%
2026-06-22	33.4900	34.030000	33.290300	33.4750	-1.457%	41,508	+2.823%
2026-06-18	33.4900	33.970000	33.045000	33.9700	+2.784%	23,124	+1.325%
2026-06-17	33.8300	33.830000	33.050000	33.0500	-2.138%	34,858	+4.145%
2026-06-16	34.0600	34.060000	33.640000	33.7720	-1.136%	38,206	+1.919%
2026-06-15	34.5300	34.530000	34.000000	34.1600	-1.641%	73,622	+0.761%
2026-06-12	34.9458	34.960000	34.490000	34.7300	-0.913%	9,270	-0.893%
2026-06-11	35.4400	35.440000	34.932600	35.0500	-0.821%	14,600	-1.797%
2026-06-10	35.0000	35.504300	35.000000	35.3400	+0.057%	33,081	-2.603%
2026-06-09	35.0600	35.320000	34.818300	35.3200	+0.713%	8,618	-2.548%
2026-06-08	35.5100	35.510000	34.930000	35.0700	-0.398%	35,498	-1.853%
2026-06-05	35.4500	35.562400	35.191200	35.2100	-0.733%	15,645	-2.244%
2026-06-04	35.2000	35.599900	35.040000	35.4700	+0.767%	23,828	-2.960%
2026-06-03	35.1700	35.510000	35.130000	35.2000	+1.617%	42,284	-2.216%
2026-06-02	34.9780	35.350000	34.640000	34.6400	-0.887%	44,130	-0.635%
2026-06-01	34.7500	35.029900	34.530000	34.9500	+1.070%	34,164	-1.516%
2026-05-29	34.7600	34.910000	34.370000	34.5800	-3.001%	71,579	-0.463%
2026-05-28	35.8000	35.800000	35.460000	35.6500	-0.502%	18,827	-3.450%
2026-05-27	36.3600	36.360000	35.765000	35.8300	-2.583%	19,059	-3.935%
2026-05-26	37.2700	37.270000	36.415500	36.7800	-0.702%	13,771	-6.417%
2026-05-22	37.0801	37.290000	36.980300	37.0400	+0.054%	21,256	-7.073%
2026-05-21	37.2050	37.420000	36.835000	37.0200	-0.377%	73,829	-7.023%
2026-05-20	37.4326	37.540000	36.790000	37.1600	-0.827%	16,181	-7.374%
2026-05-19	37.1240	37.520000	37.124000	37.4700	+0.834%	13,917	-8.140%
2026-05-18	36.7050	37.250000	36.705000	37.1600	+0.677%	12,235	-7.374%
2026-05-15	36.8200	36.990000	36.680000	36.9100	+0.299%	31,200	-6.746%
2026-05-14	36.4400	36.820000	36.440000	36.8000	+1.895%	44,514	-6.467%
2026-05-13	36.0890	36.140000	35.815000	36.1157	+0.230%	16,742	-4.695%
2026-05-12	35.4400	36.090000	35.425000	36.0329	+1.102%	25,472	-4.476%
2026-05-11	35.2800	35.730000	35.230100	35.6400	+0.508%	31,407	-3.423%
2026-05-08	35.7300	35.730000	35.216300	35.4600	-0.393%	111,417	-2.933%
2026-05-07	34.6800	35.600000	34.627800	35.6000	+1.555%	8,072	-3.315%
2026-05-06	35.5200	35.520000	34.870000	35.0550	-2.342%	29,071	-1.811%
2026-05-05	35.9600	36.120000	35.630100	35.8957	-0.040%	15,715	-4.111%
2026-05-04	35.8100	36.090000	35.760000	35.9100	+0.701%	39,038	-4.149%
2026-05-01	35.6500	35.920000	35.400000	35.6600	-1.328%	54,479	-3.477%
2026-04-30	35.4100	36.140000	35.270000	36.1400	+1.918%	71,026	-4.759%
2026-04-29	34.8200	35.460000	34.820000	35.4600	+1.946%	62,151	-2.933%
2026-04-28	34.6600	34.840000	34.400000	34.7830	+2.363%	24,380	-1.044%
2026-04-27	34.3900	34.420000	33.980000	33.9800	-0.323%	17,349	+1.295%
2026-04-24	34.4800	34.480000	34.000000	34.0900	-0.176%	47,759	+0.968%
2026-04-23	34.4400	34.500000	34.150000	34.1500	0.000%	25,801	+0.791%
2026-04-22	34.0700	34.220000	33.990000	34.1500	+0.767%	21,667	+0.791%
2026-04-21	33.7800	33.990000	33.570000	33.8900	+0.624%	73,089	+1.564%
2026-04-20	33.6021	33.770000	33.540000	33.6800	+2.683%	28,792	+2.197%
2026-04-17	33.6800	33.680000	32.800000	32.8000	-2.844%	58,488	+4.939%
2026-04-16	33.6100	34.075000	33.610000	33.7600	+0.566%	11,763	+1.955%
2026-04-15	33.6900	33.840000	33.495000	33.5700	-2.071%	135,048	+2.532%
2026-04-14	34.4400	34.440000	33.610000	34.2800	+0.410%	51,053	+0.408%
2026-04-13	34.8900	34.890000	34.000000	34.1400	-0.785%	34,627	+0.820%
2026-04-10	34.5400	34.690000	34.410000	34.4100	+0.496%	20,791	+0.029%
2026-04-09	34.8200	35.030100	34.240000	34.2400	-0.869%	37,435	+0.526%
2026-04-08	34.0600	34.660000	33.800000	34.5400	-0.661%	53,295	-0.347%
2026-04-07	34.6800	34.779900	34.350000	34.7700	+1.252%	33,381	-1.007%
2026-04-06	34.3000	34.440000	34.220000	34.3400	+0.234%	27,646	+0.233%
2026-04-02	34.2200	34.540000	34.220000	34.2600	+0.558%	31,336	+0.467%
2026-04-01	34.3900	34.390000	33.605000	34.0700	-1.446%	152,400	+1.027%
2026-03-31	34.7100	35.126800	34.240000	34.5700	-1.426%	107,830	-0.434%
2026-03-30	35.6700	35.670000	34.860000	35.0700	-0.595%	115,336	-1.853%
2026-03-27	35.5931	35.740000	35.100000	35.2800	-1.010%	99,419	-2.438%
2026-03-26	35.4400	35.650000	35.190100	35.6400	+0.763%	25,963	-3.423%
2026-03-25	35.5300	35.530000	35.120000	35.3700	-0.590%	121,116	-2.686%
2026-03-24	35.1600	35.750000	35.160000	35.5800	+1.368%	105,683	-3.260%
2026-03-23	34.3700	35.120000	34.300100	35.1000	+0.515%	43,644	-1.937%
2026-03-20	35.0000	35.170000	34.680000	34.9200	-0.086%	110,912	-1.432%
2026-03-19	34.3600	34.950000	34.360000	34.9500	+1.540%	24,999	-1.516%
2026-03-18	34.4400	34.620000	34.370000	34.4200	-0.520%	30,034	0.000%
2026-03-17	34.2700	34.800000	34.270000	34.6000	+0.904%	62,537	-0.520%
2026-03-16	34.4800	34.480000	34.170000	34.2900	-0.407%	25,457	+0.379%
2026-03-13	34.2300	34.430000	34.045000	34.4300	+0.673%	19,403	-0.029%
2026-03-12	34.3500	34.490000	34.030000	34.2000	-0.437%	136,404	+0.643%
2026-03-11	34.2600	34.480000	34.040000	34.3500	+0.146%	49,873	+0.204%
2026-03-10	34.5100	34.580000	34.070100	34.3000	-0.464%	50,222	+0.350%
2026-03-09	34.6900	34.739800	34.300000	34.4600	-0.749%	86,350	-0.116%
2026-03-06	34.6400	34.730000	34.510000	34.7200	+0.638%	22,427	-0.864%
2026-03-05	34.6200	34.970000	34.500000	34.5000	0.000%	134,797	-0.232%
2026-03-04	34.5000	34.610000	34.170000	34.5000	+0.349%	33,747	-0.232%
2026-03-03	34.7200	34.960000	34.253100	34.3800	-1.008%	36,994	+0.116%
2026-03-02	34.8700	34.870000	34.300000	34.7300	+0.579%	30,090	-0.893%
2026-02-27	34.3600	34.750000	34.360000	34.5300	-0.087%	36,893	-0.319%
2026-02-26	33.8700	34.560000	33.870000	34.5600	+1.498%	27,888	-0.405%
2026-02-25	34.5300	34.530000	33.980000	34.0500	-0.642%	27,859	+1.087%
2026-02-24	34.4400	34.440000	34.179400	34.2700	-0.204%	53,150	+0.438%
2026-02-23	34.3200	34.700000	34.170000	34.3400	-0.866%	28,974	+0.233%
2026-02-20	34.4500	34.640000	34.170000	34.6400	+1.316%	37,705	-0.635%
2026-02-19	34.4500	34.450000	34.110000	34.1900	-0.726%	30,428	+0.673%
2026-02-18	34.5500	34.610000	34.250000	34.4400	+0.908%	78,485	-0.058%
2026-02-17	34.1700	34.340000	33.830000	34.1300	-0.612%	28,434	+0.850%
2026-02-13	33.5400	34.340000	33.450000	34.3400	+2.446%	93,976	+0.233%
2026-02-12	33.7900	33.870000	33.350000	33.5200	-0.446%	31,863	+2.685%
2026-02-11	33.7510	33.751000	33.500000	33.6700	+0.778%	46,869	+2.228%
2026-02-10	32.9801	33.440000	32.980100	33.4100	+0.511%	26,903	+3.023%
2026-02-09	32.8600	33.280000	32.860000	33.2400	+0.393%	38,160	+3.550%
2026-02-06	32.9973	33.110000	32.880000	33.1100	0.000%	27,765	+3.957%
2026-02-05	32.2200	33.110000	32.220000	33.1100	+0.030%	15,360	+3.957%
2026-02-04	32.6700	33.100000	32.610000	33.1000	+1.069%	28,134	+3.988%
2026-02-03	32.5600	32.750000	32.315000	32.7500	+1.487%	34,242	+5.099%
2026-02-02	32.4100	32.410000	32.100000	32.2700	-0.769%	109,200	+6.663%
2026-01-30	32.7800	32.780000	31.900100	32.5200	-0.823%	15,515	+5.843%
2026-01-29	32.7400	32.790000	32.520000	32.7900	+0.861%	36,156	+4.971%
2026-01-28	32.3052	32.510000	32.210000	32.5100	+0.557%	60,033	+5.875%
2026-01-27	31.9900	32.330000	31.920000	32.3300	+1.443%	36,324	+6.465%
2026-01-26	31.8500	31.870000	31.680000	31.8700	+0.252%	14,775	+8.001%
2026-01-23	31.7300	32.000000	31.590000	31.7900	-0.345%	26,509	+8.273%
2026-01-22	31.4300	31.900000	31.430000	31.9000	+1.399%	21,892	+7.900%
2026-01-21	31.8900	31.990000	31.460000	31.4600	+0.127%	50,125	+9.409%
2026-01-20	31.5000	31.755000	31.370000	31.4200	-1.164%	36,829	+9.548%
2026-01-16	31.5200	31.790000	31.520000	31.7900	+0.985%	17,139	+8.273%
2026-01-15	31.2600	31.550000	31.220000	31.4800	+0.020%	22,535	+9.339%
2026-01-14	31.5900	31.700000	31.470000	31.4738	+0.108%	40,291	+9.361%
2026-01-13	31.0500	31.470400	31.011600	31.4400	+1.698%	32,493	+9.478%
2026-01-12	30.8400	30.970000	30.684600	30.9150	+0.996%	35,129	+11.338%
2026-01-09	30.2800	30.680000	30.280000	30.6100	+1.123%	38,259	+12.447%
2026-01-08	29.9101	30.410000	29.910100	30.2700	+1.851%	17,721	+13.710%
2026-01-07	29.8300	29.930000	29.680000	29.7200	-0.369%	40,207	+15.814%
2026-01-06	30.3000	30.310000	29.770000	29.8300	-1.454%	107,097	+15.387%
2026-01-05	30.3250	30.335000	29.930000	30.2700	+0.165%	43,191	+13.710%
2026-01-02	29.8350	30.350000	29.810000	30.2200	+1.036%	101,685	+13.898%
2025-12-31	30.0400	30.110000	29.830000	29.9100	+0.235%	61,576	+15.079%
2025-12-30	29.9993	30.120000	29.840000	29.8400	+0.201%	161,656	+15.349%
2025-12-29	30.0690	30.110000	29.780000	29.7800	-0.101%	178,640	+15.581%
2025-12-26	29.9500	30.020000	29.774600	29.8100	-0.799%	353,644	+15.465%
2025-12-24	30.1200	30.205100	30.050000	30.0500	+0.033%	37,392	+14.542%
2025-12-23	29.9600	30.128400	29.870000	30.0400	+0.401%	133,401	+14.581%
2025-12-22	29.8599	30.000000	29.760000	29.9200	+0.911%	20,039	+15.040%
2025-12-19	29.9300	29.979900	29.650000	29.6500	-0.470%	33,570	+16.088%
2025-12-18	29.8800	30.126000	29.730000	29.7900	-0.501%	43,407	+15.542%
2025-12-17	29.7700	30.050000	29.770000	29.9400	+0.740%	42,008	+14.963%
2025-12-16	30.0600	30.110000	29.710000	29.7200	-1.882%	44,452	+15.814%
2025-12-15	30.4600	30.460000	30.137400	30.2900	+0.331%	33,178	+13.635%
2025-12-12	30.1600	30.379900	30.160000	30.1900	-0.560%	23,662	+14.011%
2025-12-11	30.3400	30.380000	30.220000	30.3600	+0.066%	12,082	+13.373%
2025-12-10	30.4900	30.490000	30.080000	30.3400	+1.812%	75,751	+13.448%
2025-12-09	30.7500	30.800000	29.800000	29.8000	-2.070%	37,435	+15.503%
2025-12-08	30.7500	30.750000	30.430000	30.4300	-0.621%	20,091	+13.112%
2025-12-05	30.6700	30.936000	30.620000	30.6200	-0.261%	29,212	+12.410%
2025-12-04	30.6815	30.790000	30.660000	30.7000	+0.755%	15,086	+12.117%
2025-12-03	30.0400	30.588200	30.040000	30.4700	+1.567%	39,665	+12.964%
2025-12-02	30.6900	30.690000	30.000000	30.0000	-2.312%	86,196	+14.733%
2025-12-01	30.3700	30.710000	30.370000	30.7100	-1.127%	121,132	+12.081%
2025-11-28	30.7200	31.100000	30.720000	31.0600	+1.025%	11,188	+10.818%
2025-11-26	30.8250	30.965500	30.745000	30.7450	+0.770%	12,394	+11.953%
2025-11-25	30.4000	30.580000	30.350000	30.5100	+0.693%	49,861	+12.815%
2025-11-24	30.2801	30.437900	30.160000	30.3000	-0.558%	60,203	+13.597%
2025-11-21	30.3100	30.517700	30.170000	30.4700	+0.894%	25,646	+12.964%
2025-11-20	30.2300	30.630000	30.070000	30.2000	-0.165%	54,894	+13.974%
2025-11-19	30.1200	30.400000	30.000000	30.2500	-0.033%	46,540	+13.785%
2025-11-18	30.2900	30.360000	30.060000	30.2600	0.000%	143,061	+13.748%
2025-11-17	30.5230	30.669900	30.222200	30.2600	-0.689%	19,690	+13.748%
2025-11-14	29.9545	30.598400	29.954500	30.4700	+1.398%	58,261	+12.964%
2025-11-13	30.1200	30.190000	29.850100	30.0500	0.000%	118,280	+14.542%
2025-11-12	30.0200	30.168800	29.910000	30.0500	-0.595%	74,817	+14.542%
2025-11-11	30.0650	30.240000	29.990000	30.2300	+0.855%	90,343	+13.860%
2025-11-10	29.6400	30.053200	29.640000	29.9737	+0.079%	54,519	+14.834%
2025-11-07	29.5900	29.950000	29.480000	29.9500	+0.167%	58,531	+14.925%
2025-11-06	29.7900	29.900000	29.570000	29.9000	+1.150%	171,413	+15.117%
2025-11-05	29.2100	29.640000	29.210000	29.5600	+1.198%	37,755	+16.441%
2025-11-04	29.1100	29.250000	29.070000	29.2100	-0.680%	34,046	+17.836%
2025-11-03	29.2100	29.410000	29.040000	29.4100	+0.136%	34,975	+17.035%
2025-10-31	29.5500	29.550000	29.225000	29.3700	-0.339%	57,542	+17.194%
2025-10-30	29.3215	29.470000	29.280000	29.4700	+1.132%	53,357	+16.797%
2025-10-29	29.4000	29.470000	29.130000	29.1400	-0.783%	21,858	+18.119%
2025-10-28	29.3800	29.500000	29.345700	29.3700	+0.273%	16,532	+17.194%
2025-10-27	29.3077	29.460000	29.290000	29.2900	-0.170%	46,429	+17.515%
2025-10-24	29.3400	29.455000	29.240000	29.3400	0.000%	31,640	+17.314%
2025-10-23	29.3200	29.420000	29.245000	29.3400	+0.479%	45,918	+17.314%
2025-10-22	29.0000	29.282200	28.820000	29.2000	+0.968%	23,465	+17.877%
2025-10-21	28.8000	28.930000	28.785300	28.9200	+0.312%	81,414	+19.018%
2025-10-20	28.7574	28.974900	28.690000	28.8300	+1.229%	61,710	+19.390%
2025-10-17	28.3100	28.500000	28.310000	28.4800	+0.191%	38,611	+20.857%
2025-10-16	28.7700	28.770000	28.350000	28.4256	-1.025%	30,828	+21.088%
2025-10-15	28.6600	28.805000	28.585000	28.7200	+1.020%	29,213	+19.847%
2025-10-14	28.1800	28.500000	28.090000	28.4300	-0.316%	28,893	+21.069%
2025-10-13	28.1899	28.520000	28.130000	28.5200	+1.712%	34,999	+20.687%
2025-10-10	28.5499	28.597700	28.000000	28.0400	-1.821%	61,776	+22.753%
2025-10-09	29.0000	29.000000	28.530000	28.5600	-1.754%	21,637	+20.518%
2025-10-08	29.0900	29.095000	28.926500	29.0700	+0.207%	46,792	+18.404%
2025-10-07	28.9350	29.060000	28.828400	29.0100	-0.309%	33,268	+18.649%
2025-10-06	29.2000	29.285400	28.900000	29.1000	-0.445%	28,052	+18.282%
2025-10-03	29.3400	29.500500	29.216000	29.2300	+0.447%	64,574	+17.756%
2025-10-02	29.5000	29.510000	29.100000	29.1000	-0.784%	65,366	+18.282%
2025-10-01	29.5100	29.540000	29.330000	29.3300	-0.644%	161,216	+17.354%
2025-09-30	29.4600	29.520000	29.250000	29.5200	+0.136%	17,193	+16.599%
2025-09-29	30.0400	30.040000	29.330000	29.4800	-1.358%	22,261	+16.757%
2025-09-26	29.9600	30.340000	29.886000	29.8860	-0.114%	16,246	+15.171%
2025-09-25	29.9100	29.935000	29.760000	29.9200	+0.673%	14,379	+15.040%
2025-09-24	29.5852	29.836500	29.585200	29.7200	+0.746%	37,289	+15.814%
2025-09-23	29.2183	29.500000	29.218300	29.5000	+1.375%	30,779	+16.678%
2025-09-22	29.3252	29.358500	29.100000	29.1000	-1.689%	19,167	+18.282%
2025-09-19	30.0300	30.030000	29.481000	29.6000	-1.857%	21,797	+16.284%
2025-09-18	30.1500	30.280000	30.123800	30.1600	+0.179%	17,158	+14.125%
2025-09-17	30.1800	30.190000	30.030000	30.1060	+0.120%	20,977	+14.329%
2025-09-16	30.0300	30.149900	29.985000	30.0700	+0.602%	14,124	+14.466%
2025-09-15	30.0400	30.095700	29.890000	29.8900	-0.300%	25,139	+15.156%
2025-09-12	29.9100	30.100000	29.910000	29.9800	-0.498%	74,591	+14.810%
2025-09-11	29.7300	30.130000	29.730000	30.1300	+1.006%	25,490	+14.238%
2025-09-10	30.0900	30.280000	29.830000	29.8300	-0.864%	35,606	+15.387%
2025-09-09	30.0798	30.125000	29.930000	30.0900	+0.400%	70,754	+14.390%
2025-09-08	30.2400	30.240000	29.740000	29.9700	-0.597%	21,639	+14.848%
2025-09-05	30.2300	30.230000	29.840000	30.1500	-0.364%	30,462	+14.163%
2025-09-04	30.4000	30.400000	30.230000	30.2600	+0.132%	21,526	+13.748%
2025-09-03	30.5400	30.540000	30.170000	30.2200	-0.690%	13,118	+13.898%
2025-09-02	30.3100	30.640000	30.310000	30.4300	-0.783%	35,287	+13.112%
2025-08-29	30.6000	30.730000	30.540000	30.6700	+0.229%	12,285	+12.227%
2025-08-28	30.3800	30.600000	30.274100	30.6000	-0.875%	19,113	+12.484%
2025-08-27	30.5967	30.880000	30.596700	30.8700	+0.390%	22,934	+11.500%
2025-08-26	30.6494	30.750000	30.500000	30.7500	+0.065%	30,448	+11.935%
2025-08-25	30.8400	30.840000	30.670000	30.7300	-0.130%	15,955	+12.008%
2025-08-22	30.8212	31.020000	30.750000	30.7700	+0.065%	40,843	+11.862%
2025-08-21	30.7400	30.842500	30.680000	30.7500	+0.196%	14,203	+11.935%
2025-08-20	30.5900	30.690000	30.435400	30.6900	+0.888%	29,532	+12.154%
2025-08-19	30.6000	30.659900	30.420000	30.4200	-0.750%	19,885	+13.149%
2025-08-18	30.2800	30.669900	30.280000	30.6500	+0.033%	20,802	+12.300%
2025-08-15	30.7800	30.880000	30.640000	30.6400	-0.163%	13,770	+12.337%
2025-08-14	30.7200	30.850000	30.545000	30.6900	-0.454%	19,511	+12.154%
2025-08-13	30.7000	30.880000	30.550000	30.8300	+1.215%	12,361	+11.645%
2025-08-12	30.2200	30.485000	30.220000	30.4600	+0.807%	32,086	+13.001%
2025-08-11	30.4700	30.657000	30.210000	30.2161	-1.237%	37,842	+13.913%
2025-08-08	30.5000	30.923300	30.470000	30.5944	+0.474%	29,233	+12.504%
2025-08-07	30.8750	30.875600	30.400000	30.4500	-0.879%	26,144	+13.038%
2025-08-06	30.8300	31.150000	30.630000	30.7200	-0.195%	37,595	+12.044%
2025-08-05	31.1800	31.180000	30.495000	30.7800	+0.819%	59,949	+11.826%
2025-08-04	31.0100	31.130000	30.530000	30.5300	-0.715%	33,579	+12.742%
2025-08-01	31.0000	31.000000	30.685000	30.7500	-1.189%	43,761	+11.935%
2025-07-31	30.8900	31.440000	30.890000	31.1200	+0.517%	62,540	+10.604%
2025-07-30	31.0500	31.169900	30.895000	30.9600	-0.032%	222,287	+11.176%
2025-07-29	30.9800	31.030000	30.660000	30.9700	+1.541%	31,499	+11.140%
2025-07-28	30.6100	30.610000	30.443500	30.5000	-0.327%	43,538	+12.852%
2025-07-25	30.6050	30.658400	30.489700	30.6000	+0.131%	26,130	+12.484%
2025-07-24	30.1800	30.595000	30.180000	30.5600	+0.991%	51,579	+12.631%
2025-07-23	30.2100	30.380000	30.200100	30.2600	+0.699%	38,938	+13.748%
2025-07-22	30.3900	30.390000	30.050000	30.0500	-0.315%	27,862	+14.542%
2025-07-21	30.3800	30.380000	30.026000	30.1450	-1.526%	89,536	+14.181%
2025-07-18	30.3500	30.685000	30.340000	30.6120	+1.667%	25,209	+12.440%
2025-07-17	30.2000	30.219000	30.000000	30.1100	-0.199%	175,162	+14.314%
2025-07-16	30.0100	30.290000	30.010000	30.1700	-0.757%	16,384	+14.087%
2025-07-15	30.3300	30.400000	30.080000	30.4000	-0.589%	18,547	+13.224%
2025-07-14	30.3900	30.580000	30.320000	30.5800	+0.328%	15,923	+12.557%
2025-07-11	30.3400	30.523000	30.297500	30.4800	+0.495%	22,200	+12.927%
2025-07-10	30.2200	30.390000	30.220000	30.3300	0.000%	34,468	+13.485%
2025-07-09	30.3850	30.400000	30.200000	30.3300	-0.394%	42,135	+13.485%
2025-07-08	30.1500	30.479000	30.150000	30.4500	+0.495%	58,199	+13.038%
2025-07-07	30.5400	30.540000	30.110000	30.3000	-0.801%	63,634	+13.597%
2025-07-03	30.5167	30.560000	30.360000	30.5448	+0.016%	14,659	+12.687%
2025-07-02	30.4100	30.550000	30.040000	30.5400	+1.462%	37,808	+12.705%
2025-07-01	30.1600	30.540000	30.000000	30.1000	-0.529%	160,630	+14.352%
2025-06-30	30.3638	30.497800	30.260000	30.2600	-0.754%	45,496	+13.748%
2025-06-27	30.6400	30.640000	30.277200	30.4900	+0.561%	52,048	+12.889%
2025-06-26	29.9150	30.420000	29.915000	30.3200	+1.507%	24,271	+13.522%
2025-06-25	30.1600	30.460000	29.810000	29.8700	-1.256%	40,823	+15.233%
2025-06-24	30.1200	30.490000	30.120000	30.2500	-0.297%	56,691	+13.785%
2025-06-23	30.6800	30.790000	30.070000	30.3400	-0.785%	52,342	+13.448%
2025-06-20	30.3700	30.585200	30.350000	30.5800	+0.427%	26,996	+12.557%
2025-06-18	30.3500	30.540000	30.310400	30.4500	+0.694%	19,643	+13.038%
2025-06-17	30.6700	30.790000	30.240000	30.2400	-0.982%	16,576	+13.823%
2025-06-16	30.7700	30.810000	30.300000	30.5400	-0.747%	24,878	+12.705%
2025-06-13	30.8176	30.910000	30.595000	30.7700	-0.421%	31,871	+11.862%
2025-06-12	30.5700	30.900000	30.460300	30.9000	+1.212%	11,026	+11.392%
2025-06-11	30.6400	30.640000	30.340100	30.5300	+0.494%	22,616	+12.742%
2025-06-10	30.4600	30.490000	30.255000	30.3800	+0.596%	22,767	+13.298%
2025-06-09	30.3600	30.430000	30.120000	30.2000	-0.821%	49,528	+13.974%
2025-06-06	30.3500	30.450000	30.150000	30.4500	+1.602%	29,465	+13.038%
2025-06-05	29.8300	30.128200	29.830000	29.9700	+0.469%	24,557	+14.848%
2025-06-04	30.4800	30.483200	29.800000	29.8300	-1.972%	16,330	+15.387%
2025-06-03	29.8800	30.430000	29.880000	30.4300	+1.501%	7,885	+13.112%
2025-06-02	29.6900	29.980000	29.680000	29.9800	+1.318%	21,036	+14.810%
2025-05-30	29.8400	29.860000	29.590000	29.5900	-1.037%	20,717	+16.323%
2025-05-29	30.3700	30.370000	29.740000	29.9000	-2.192%	27,672	+15.117%
2025-05-28	30.7700	30.900000	30.570000	30.5700	-1.387%	35,328	+12.594%
2025-05-27	30.7200	31.000000	30.610000	31.0000	+1.806%	45,430	+11.032%
2025-05-23	30.4900	30.560000	30.293476	30.4500	+0.263%	205,775	+13.038%
2025-05-22	30.1900	30.477800	30.100000	30.3700	-0.361%	47,888	+13.336%
2025-05-21	30.6600	30.660000	30.380000	30.4800	-1.103%	52,719	+12.927%
2025-05-20	30.7400	30.960000	30.740000	30.8200	-0.194%	25,053	+11.681%
2025-05-19	30.7000	30.880000	30.600000	30.8800	-0.771%	30,659	+11.464%
2025-05-16	30.9100	31.251500	30.824200	31.1200	-0.160%	17,532	+10.604%
2025-05-15	31.0100	31.170000	30.746000	31.1700	+0.743%	62,641	+10.427%
2025-05-14	30.7900	30.970000	30.630100	30.9400	+0.162%	33,762	+11.248%
2025-05-13	30.5300	30.970000	30.441400	30.8900	+2.659%	37,714	+11.428%
2025-05-12	30.1100	30.240000	29.950100	30.0900	+1.143%	83,988	+14.390%
2025-05-09	29.7000	29.820000	29.580000	29.7500	+0.916%	37,627	+15.697%
2025-05-08	29.6600	29.800000	29.430000	29.4800	-0.506%	43,609	+16.757%
2025-05-07	29.0100	29.630000	29.010000	29.6300	+2.597%	81,189	+16.166%
2025-05-06	29.0550	29.150000	28.780000	28.8800	-0.951%	54,227	+19.183%
2025-05-05	29.3600	29.360000	29.130000	29.1574	-1.992%	36,515	+18.049%
2025-05-02	29.6700	29.850000	29.640000	29.7500	+1.467%	34,319	+15.697%
2025-05-01	29.8800	29.950000	29.320000	29.3200	-1.512%	111,732	+17.394%
2025-04-30	29.6194	29.860000	29.390000	29.7700	-1.891%	42,916	+15.620%
2025-04-29	30.4150	30.476600	30.260000	30.3439	-0.381%	157,818	+13.433%
2025-04-28	30.4338	30.590000	30.220000	30.4600	-0.555%	13,802	+13.001%
2025-04-25	30.7300	30.730000	30.180000	30.6300	+0.459%	25,834	+12.373%
2025-04-24	30.1000	30.610000	30.100000	30.4900	+1.905%	28,039	+12.889%
2025-04-23	30.1100	30.270000	29.820000	29.9200	-0.067%	100,439	+15.040%
2025-04-22	29.5800	29.940000	29.490000	29.9400	+2.499%	23,234	+14.963%
2025-04-21	29.4407	29.440700	28.820000	29.2100	-2.373%	28,197	+17.836%
2025-04-17	29.9900	30.310900	29.880000	29.9200	+1.321%	47,782	+15.040%
2025-04-16	29.8962	29.965506	29.480000	29.5300	-0.939%	132,784	+16.559%
2025-04-15	29.5082	29.839400	29.508200	29.8100	+1.429%	41,961	+15.465%
2025-04-14	29.2900	29.390000	28.850000	29.3900	+3.668%	24,748	+17.115%
2025-04-11	27.9500	28.420000	27.310000	28.3500	+1.576%	150,168	+21.411%
2025-04-10	28.4700	28.470000	27.360000	27.9100	-3.692%	110,987	+23.325%

.dark-mode .kxTgpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxTgpC{ color: #333333; background-color: white; border: 2px solid #333333; }AMJBAlerian MLP Index ETNs due January 28 2044stock NYSE ETF

AMJB
Alerian MLP Index ETNs due January 28 2044
stock NYSE ETF