Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMH/PH
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest
stock NYSE Preferred Stock

At Close
Sep 30, 2026
22.89USD+0.970%(+0.22)40,198
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.67)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
22.89USD0.000%(+22.89)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		22.990022.990022.530022.8900+0.970%40,1980.000%
2026-09-29		22.680022.720022.460022.6700+0.044%17,861+0.970%
2026-09-28		21.810023.150021.618522.6600+3.047%142,533+1.015%
2026-09-25		21.760022.000021.730021.9900+0.641%6,197+4.093%
2026-09-24		22.100022.100021.833321.8500-1.443%9,242+4.760%
2026-09-23		22.130022.215022.125022.1700+0.226%4,653+3.248%
2026-09-22		22.300022.730022.060022.1200-0.511%6,499+3.481%
2026-09-21		22.070022.395022.070022.2336+0.747%9,700+2.952%
2026-09-18		22.410022.410022.050022.0687-0.904%3,314+3.722%
2026-09-17		22.110022.470022.110022.2700-0.135%7,381+2.784%
2026-09-16		22.200022.360022.150022.3000+0.632%6,670+2.646%
2026-09-15		22.090022.225022.000022.1600-1.423%44,650+3.294%
2026-09-14		22.565022.750022.455022.4800-0.641%18,963+1.824%
2026-09-11		22.670022.750022.539422.6250-0.243%13,611+1.171%
2026-09-10		22.700022.900022.650022.6800-0.483%5,855+0.926%
2026-09-09		23.040023.140022.770022.7900-1.342%10,136+0.439%
2026-09-08		23.295023.295023.030023.1000+0.173%2,866-0.909%
2026-09-04		23.100023.300023.035023.0600-0.216%13,193-0.737%
2026-09-03		23.080023.149923.080023.1100-0.130%1,498-0.952%
2026-09-02		23.526223.526223.050023.1400+0.303%11,388-1.080%
2026-09-01		23.350023.359923.070023.0700-1.114%19,558-0.780%
2026-08-31		23.400023.477223.310023.3300+0.043%5,490-1.886%
2026-08-28		23.790023.790023.320023.3200-0.745%4,742-1.844%
2026-08-27		23.370023.780023.370023.4950+0.406%3,636-2.575%
2026-08-26		23.900023.900023.300023.4000-0.426%11,402-2.179%
2026-08-25		23.760023.810023.500023.5000-0.424%5,528-2.596%
2026-08-24		23.550023.650023.550023.6001+0.341%1,793-3.009%
2026-08-21		23.650323.800023.520023.5200-0.381%8,597-2.679%
2026-08-20		23.675023.820023.565023.6100-0.042%8,781-3.050%
2026-08-19		23.510023.725023.510023.6200+0.340%4,429-3.091%
2026-08-18		23.340023.970023.340023.5400+0.341%27,723-2.761%
2026-08-14		23.510023.753023.460023.4600-1.923%5,573-2.430%
2026-08-13		23.545423.920023.545423.9200+1.744%2,421-4.306%
2026-08-12		23.500023.580023.450023.5100-0.043%6,911-2.637%
2026-08-11		23.710023.837423.505223.5201-0.591%3,339-2.679%
2026-08-10		23.670023.670023.490023.6600-0.084%9,819-3.254%
2026-08-07		23.527223.680023.520023.6800+0.766%27,462-3.336%
2026-08-06		23.840023.900023.485023.5000-1.426%28,427-2.596%
2026-08-05		23.880024.020023.840023.8400-0.084%2,089-3.985%
2026-08-04		24.020024.020023.860023.8600+0.117%2,379-4.065%
2026-08-03		24.152124.152123.832123.8321+0.177%1,390-3.953%
2026-07-31		23.880024.160823.630023.7900-0.377%6,679-3.783%
2026-07-30		24.150024.190023.880023.8800-0.789%7,442-4.146%
2026-07-29		23.900024.140023.900024.0700+0.250%10,457-4.902%
2026-07-28		23.945024.010023.920024.0100+0.083%1,931-4.665%
2026-07-27		23.880023.990023.880023.9900+0.125%1,411-4.585%
2026-07-24		23.960023.960023.910023.96000.000%1,211-4.466%
2026-07-23		23.970023.970023.880023.9600-0.951%2,004-4.466%
2026-07-22		23.910024.190023.760024.1900+1.724%5,198-5.374%
2026-07-21		23.700023.849923.400023.7800+1.235%21,625-3.743%
2026-07-20		23.625023.625023.420023.4900-0.635%8,719-2.554%
2026-07-17		23.499923.640123.499923.6400-0.190%1,287-3.173%
2026-07-16		23.670023.842823.520023.6850+0.021%3,080-3.357%
2026-07-15		23.685023.685023.680023.6800+0.063%1,057-3.336%
2026-07-14		23.758023.758023.620123.6650+0.424%1,467-3.275%
2026-07-13		23.712023.712023.550023.5650-0.317%4,546-2.864%
2026-07-10		23.675023.675023.640023.6400-0.008%700-3.173%
2026-07-09		23.600023.642023.600023.6420-0.034%1,787-3.181%
2026-07-08		23.610023.650023.490023.6500-0.379%3,100-3.214%
2026-07-07		23.690023.815023.690023.7400+0.211%3,373-3.580%
2026-07-06		23.520023.850023.520023.6900+0.381%2,103-3.377%
2026-07-02		23.700023.700023.600023.6000+0.340%1,642-3.008%
2026-07-01		23.500023.650023.385023.5200+1.118%7,497-2.679%
2026-06-30		23.296223.725023.260023.2600-1.079%28,523-1.591%
2026-06-29		23.570023.570023.513723.5137+0.572%1,694-2.652%
2026-06-26		23.390023.490023.360023.3800-0.511%11,416-2.096%
2026-06-25		23.550023.720023.500023.5000-0.969%12,111-2.596%
2026-06-24		23.720023.740023.700023.7300-0.877%2,897-3.540%
2026-06-23		23.890024.028223.840023.9400-0.416%5,143-4.386%
2026-06-22		24.170024.170023.900024.0400-0.538%8,006-4.784%
2026-06-18		23.930024.170023.930024.1700+0.499%1,392-5.296%
2026-06-17		24.060024.110024.010024.0500+0.208%4,874-4.823%
2026-06-16		23.930024.000023.900124.0000+0.460%3,181-4.625%
2026-06-15		23.890023.985023.890023.8900-1.646%10,836-4.186%
2026-06-12		24.030024.289924.030024.2899+0.809%2,839-5.763%
2026-06-11		23.880024.140423.880024.0950+0.943%1,615-5.001%
2026-06-10		23.810023.880023.810023.8699-0.042%7,572-4.105%
2026-06-09		23.960023.960023.770023.8799+0.041%5,521-4.145%
2026-06-08		24.035024.035023.870023.8700-0.177%1,035-4.106%
2026-06-05		23.850024.070023.850023.9124+0.304%3,070-4.276%
2026-06-04		23.740024.070023.740023.8400+0.421%10,562-3.985%
2026-06-03		24.340024.340023.740023.7400-2.585%7,149-3.580%
2026-06-02		24.440024.600024.210024.3700+0.046%5,730-6.073%
2026-06-01		24.200025.180024.200024.3587+0.036%4,320-6.029%
2026-05-29		24.910024.910024.315024.3499+0.041%8,024-5.996%
2026-05-28		24.290024.425024.290024.3400+0.537%5,812-5.957%
2026-05-27		24.540024.550024.105524.2100-1.022%14,409-5.452%
2026-05-26		24.500024.600024.460024.4600-0.650%7,154-6.419%
2026-05-22		24.440024.670023.870124.6200+0.860%5,022-7.027%
2026-05-21		24.307924.555023.865624.4100+0.246%12,906-6.227%
2026-05-20		24.310024.420024.280024.3500+0.082%6,529-5.996%
2026-05-19		24.395024.405024.220024.3300+0.413%17,138-5.919%
2026-05-18		24.190024.300023.730024.2300+0.269%5,698-5.530%
2026-05-15		24.310024.320023.730024.1650-0.841%3,570-5.276%
2026-05-14		24.370024.472924.350024.3700+0.309%16,245-6.073%
2026-05-13		24.150024.369924.150024.2950+0.476%6,450-5.783%
2026-05-12		24.150024.200024.090024.1800+0.499%3,518-5.335%
2026-05-11		23.925024.110023.900024.0599+0.796%3,833-4.862%
2026-05-08		23.895024.120023.870023.8700-0.459%3,805-4.106%
2026-05-07		23.980024.020023.960023.9800+1.054%3,051-4.545%
2026-05-06		23.825024.045023.730023.7300-0.210%9,463-3.540%
2026-05-05		23.770023.780023.760023.7800+0.168%1,865-3.743%
2026-05-04		23.820023.820023.660023.7400-0.043%3,979-3.580%
2026-05-01		23.790023.925023.720023.7501+0.127%12,118-3.621%
2026-04-30		23.620023.770023.620023.7200+0.169%6,264-3.499%
2026-04-29		23.927523.927523.660023.6800-0.421%3,463-3.336%
2026-04-28		23.920023.920023.760123.7800+0.084%1,727-3.743%
2026-04-27		23.748323.870023.740123.7600-0.294%1,744-3.662%
2026-04-24		23.725023.890023.725023.8300+0.485%2,736-3.945%
2026-04-23		23.660023.750023.610023.7150+0.211%10,857-3.479%
2026-04-22		23.705023.790023.600023.6650-0.459%8,512-3.275%
2026-04-21		23.805023.940023.660123.7742-0.192%4,420-3.719%
2026-04-20		23.880023.880023.800023.8200+0.084%2,856-3.904%
2026-04-17		23.810023.960023.800023.8000+0.337%5,161-3.824%
2026-04-16		23.900023.900023.720023.7200-0.753%6,249-3.499%
2026-04-15		23.780023.950023.620023.9000-0.209%7,334-4.226%
2026-04-14		23.775023.950023.775023.9500+0.800%4,095-4.426%
2026-04-13		23.660023.800023.660023.7600-0.042%4,633-3.662%
2026-04-10		23.760023.870023.760023.7700+0.063%1,889-3.702%
2026-04-09		23.650023.755023.505023.7550+0.359%2,544-3.641%
2026-04-08		23.770023.790023.650023.67000.000%7,183-3.295%
2026-04-07		23.930023.930023.440023.6700-1.087%42,270-3.295%
2026-04-06		23.820023.930023.820023.9300+0.441%8,428-4.346%
2026-04-02		23.780023.889923.780023.8250+0.168%14,016-3.924%
2026-04-01		23.760023.785023.760023.7850+0.571%2,519-3.763%
2026-03-31		23.770023.890023.650023.6500-0.963%21,094-3.214%
2026-03-30		23.760623.930023.700023.8800+0.845%17,389-4.146%
2026-03-27		23.625023.720023.600023.6800+0.217%5,869-3.336%
2026-03-26		23.650023.700023.500023.6288-0.476%5,018-3.127%
2026-03-25		23.781423.795023.735023.7417-0.119%4,379-3.587%
2026-03-24		23.720023.780023.660023.7700+0.486%8,254-3.702%
2026-03-23		23.360023.655023.360023.6550+1.176%5,723-3.234%
2026-03-20		23.470023.480023.269223.3800-0.347%5,020-2.096%
2026-03-19		23.600023.600023.395023.4614-0.334%5,210-2.435%
2026-03-18		23.450023.540023.300023.5400+0.192%18,426-2.761%
2026-03-17		23.696523.696523.250023.4950+0.925%14,126-2.575%
2026-03-16		23.330023.330023.180023.2796-0.154%5,454-1.674%
2026-03-13		23.750023.750023.220023.3156-2.445%15,353-1.825%
2026-03-12		23.918823.918823.900023.90000.000%1,319-4.226%
2026-03-11		23.900023.949923.900023.9000+0.210%3,947-4.226%
2026-03-10		23.940023.940023.850023.8500+0.126%2,568-4.025%
2026-03-09		24.080024.100023.800023.8200+0.210%3,805-3.904%
2026-03-06		24.008424.060023.770023.7700-1.553%7,222-3.702%
2026-03-05		24.110024.260024.070424.1450-0.041%7,476-5.198%
2026-03-04		23.970024.155023.970024.1550+0.270%676-5.237%
2026-03-03		23.950024.090023.950024.0900-0.578%5,652-4.981%
2026-03-02		24.240024.240023.980624.2300+0.414%3,458-5.530%
2026-02-27		24.060024.190024.000024.1300-0.289%29,300-5.139%
2026-02-26		24.240024.240024.126024.2000+0.352%5,533-5.413%
2026-02-25		24.000024.115023.999924.1150+0.354%4,072-5.080%
2026-02-24		23.950024.090023.950024.0300+0.125%4,332-4.744%
2026-02-23		23.980024.200023.950024.0000+0.159%4,738-4.625%
2026-02-20		23.950023.961923.950023.9619-0.096%970-4.473%
2026-02-19		24.020024.020023.910023.9850+0.310%2,630-4.565%
2026-02-18		23.920024.000023.900023.9109+0.339%4,053-4.270%
2026-02-17		23.900024.040023.830023.8300-0.553%3,026-3.945%
2026-02-13		24.070024.070023.880123.9624+0.324%2,127-4.475%
2026-02-12		23.790024.289923.760023.8850+0.231%5,623-4.166%
2026-02-11		23.700023.868223.700023.8300+0.210%5,373-3.945%
2026-02-10		23.950023.950023.690023.7800-0.502%26,989-3.743%
2026-02-09		23.850023.900023.850023.9000-0.209%1,212-4.226%
2026-02-06		23.810023.990023.810023.9500-0.125%2,358-4.426%
2026-02-05		23.860023.980023.860023.9800+0.714%1,516-4.545%
2026-02-04		23.810023.810023.810023.8100-0.792%649-3.864%
2026-02-03		24.020024.020024.000024.0000-0.187%1,811-4.625%
2026-02-02		23.800024.050023.800024.0450+0.238%1,655-4.803%
2026-01-30		23.820023.987923.820023.9879+0.451%1,267-4.577%
2026-01-29		24.045024.136523.800123.8801+0.252%6,113-4.146%
2026-01-28		23.800023.820023.800023.8200+0.084%1,574-3.904%
2026-01-27		23.945624.070023.800023.8000-1.040%6,130-3.824%
2026-01-26		24.090024.100023.930024.0500+0.021%7,641-4.823%
2026-01-23		24.020024.150023.860024.0450-0.599%2,804-4.803%
2026-01-22		24.018424.190023.880024.1900+0.933%12,171-5.374%
2026-01-21		24.065024.075023.960023.9663+0.152%3,379-4.491%
2026-01-20		23.850023.930023.800023.9300+0.293%10,263-4.346%
2026-01-16		24.025024.025023.800023.8600-0.084%1,833-4.065%
2026-01-15		24.025024.025023.800023.8800+0.336%3,387-4.146%
2026-01-14		23.650023.950023.650023.8000-0.647%6,381-3.824%
2026-01-13		23.780023.960023.700023.9550+1.119%3,891-4.446%
2026-01-12		23.950024.091523.450023.6900-0.462%15,684-3.377%
2026-01-09		23.820023.820023.680023.8000-0.126%10,181-3.824%
2026-01-08		23.690023.962623.650023.8300+0.337%4,681-3.945%
2026-01-07		24.000024.209923.400023.7500-0.959%60,186-3.621%
2026-01-06		24.175024.208623.970023.9800-1.175%14,604-4.545%
2026-01-05		24.010024.265023.946524.2650-0.716%9,848-5.667%
2026-01-02		24.563024.563024.188024.4400+0.535%1,131-6.342%
2025-12-31		24.168124.310024.150024.3100+0.041%2,470-5.841%
2025-12-30		23.950024.300023.950024.3000+1.461%2,114-5.802%
2025-12-29		24.020024.020023.950023.9500-0.645%874-4.426%
2025-12-26		24.050024.105524.050024.1055+0.272%798-5.042%
2025-12-24		24.180024.180024.025024.04000.000%853-4.784%
2025-12-23		24.044524.044523.910024.0400-0.208%6,043-4.784%
2025-12-22		23.920024.280023.920024.0900+0.584%4,515-4.981%
2025-12-19		24.115024.115023.950023.9501+0.209%3,929-4.426%
2025-12-18		24.100024.290023.820023.9001-0.829%2,498-4.226%
2025-12-17		24.276424.276424.060024.1000-0.619%3,733-5.021%
2025-12-16		24.400024.400024.070024.2500+0.414%2,086-5.608%
2025-12-15		24.230024.360024.059224.1500-0.862%9,745-5.217%
2025-12-12		24.335024.360024.180024.3600+0.207%4,121-6.034%
2025-12-11		24.060024.430024.060024.3096+0.619%8,022-5.840%
2025-12-10		24.200024.350023.930024.1600-0.165%17,744-5.257%
2025-12-09		24.000024.320024.000024.2000+0.940%14,227-5.413%
2025-12-08		24.100024.270023.910023.9746-0.065%11,402-4.524%
2025-12-05		24.140124.150023.800023.9901-0.041%7,857-4.586%
2025-12-04		24.070024.339924.000024.0000-0.125%7,906-4.625%
2025-12-03		24.000024.170023.956324.0300+0.418%5,046-4.744%
2025-12-02		24.050024.060023.850023.9300-0.623%5,144-4.346%
2025-12-01		24.070024.470024.010024.0800+0.125%7,127-4.942%
2025-11-28		24.350024.390024.020024.0500-1.191%26,052-4.823%
2025-11-26		24.152024.400024.140024.3400+1.332%7,085-5.957%
2025-11-25		23.820024.135023.820024.0200-0.021%3,506-4.704%
2025-11-24		23.990924.071023.980024.0250-0.187%3,761-4.724%
2025-11-21		23.860024.070023.860024.0700+0.880%1,826-4.902%
2025-11-20		24.268524.268523.860023.8600-0.569%7,689-4.065%
2025-11-19		24.010024.130123.893023.9965-0.149%6,502-4.611%
2025-11-18		24.009924.140023.875024.0322+0.092%8,921-4.753%
2025-11-17		24.160024.430024.010024.0100-0.701%9,312-4.665%
2025-11-14		24.490024.650024.040024.1795-0.291%19,377-5.333%
2025-11-13		24.280024.385024.230024.2500-0.247%16,344-5.608%
2025-11-12		24.280024.450024.240124.3100-0.123%3,623-5.841%
2025-11-11		24.350024.420024.340024.3400-0.082%663-5.957%
2025-11-10		24.260024.360024.260024.3600+0.495%2,158-6.034%
2025-11-07		24.340024.350024.226424.2400-0.124%3,015-5.569%
2025-11-06		24.701024.701024.270024.2700-0.329%4,734-5.686%
2025-11-05		24.500024.500024.350024.3500+0.123%4,005-5.996%
2025-11-04		24.620024.645124.275024.3200-1.459%12,727-5.880%
2025-11-03		24.760024.767324.680024.6800-0.644%4,085-7.253%
2025-10-31		24.700024.970024.680024.8400+0.639%26,502-7.850%
2025-10-30		24.690024.690024.595024.6824+0.074%2,266-7.262%
2025-10-29		24.510024.781124.510024.6642+0.098%3,220-7.193%
2025-10-28		24.400024.681824.345024.6400+0.984%6,667-7.102%
2025-10-27		24.310024.469924.220024.4000-0.143%4,540-6.189%
2025-10-24		24.345024.443724.345024.4350+0.250%4,863-6.323%
2025-10-23		24.210024.569924.180024.3740+0.264%1,957-6.088%
2025-10-22		24.640024.640024.309824.3098-0.573%3,715-5.840%
2025-10-21		24.570024.570024.450024.45000.000%3,736-6.380%
2025-10-20		24.300024.560024.300024.4500+1.242%2,534-6.380%
2025-10-17		24.200024.435024.090824.1500-0.207%79,520-5.217%
2025-10-16		24.050024.460024.050024.2000+0.289%31,288-5.413%
2025-10-15		24.060024.440023.810024.1302+0.542%23,795-5.140%
2025-10-14		24.090024.090023.873024.0000-0.042%18,668-4.625%
2025-10-13		24.140024.400024.004524.0100-0.208%9,378-4.665%
2025-10-10		24.250024.250024.060024.0600-0.496%3,020-4.863%
2025-10-09		24.358524.358524.110024.1800+0.124%3,747-5.335%
2025-10-08		24.227524.227524.108524.1500-0.207%5,993-5.217%
2025-10-07		24.130024.200024.120024.2000+0.041%11,165-5.413%
2025-10-06		24.200024.221624.080024.1900+0.249%5,544-5.374%
2025-10-03		24.150024.190024.060024.1300+0.208%10,192-5.139%
2025-10-02		24.200024.200024.080024.0800-0.496%5,176-4.942%
2025-10-01		24.200024.249924.100024.2000+0.415%9,655-5.413%
2025-09-30		24.355624.355624.000024.1000-0.721%7,391-5.021%
2025-09-29		24.090024.620024.090024.2751-0.267%3,329-5.706%
2025-09-26		24.350024.610024.340024.3400-0.041%1,009-5.957%
2025-09-25		24.320024.350024.169824.3500+0.082%2,389-5.996%
2025-09-24		24.350024.450024.301124.3300-0.555%3,683-5.919%
2025-09-23		24.590024.600024.431524.4658-0.343%7,573-6.441%
2025-09-22		24.690024.747524.493324.5500-1.187%4,876-6.762%
2025-09-19		24.710024.845024.602024.8450+0.546%7,321-7.869%
2025-09-18		24.750024.800024.345024.7100-0.121%12,953-7.365%
2025-09-17		24.700024.750024.625024.7400+0.447%5,468-7.478%
2025-09-16		23.860024.650023.850024.6300+1.026%7,357-7.065%
2025-09-15		24.440024.440024.100024.3799-1.096%13,027-6.111%
2025-09-12		24.610024.750024.610024.6500-0.121%2,777-7.140%
2025-09-11		24.661624.750024.620024.6798+0.320%2,203-7.252%
2025-09-10		24.600024.601524.600024.6010-0.481%1,293-6.955%
2025-09-09		24.590024.730024.350024.7200-0.323%2,738-7.403%
2025-09-08		24.950024.950024.618024.8000-0.121%6,967-7.702%
2025-09-05		24.415024.990024.415024.8300+1.306%12,622-7.813%
2025-09-04		24.260024.590024.260024.5100+0.451%14,958-6.610%
2025-09-03		24.404024.670024.260024.4000+0.432%10,111-6.189%
2025-09-02		24.110024.466924.110024.2950-0.349%1,761-5.783%
2025-08-29		24.060024.687224.060024.3800-1.495%27,947-6.112%
2025-08-28		24.565024.940024.180024.7500-0.121%27,793-7.515%
2025-08-27		24.500024.780024.500024.7800+0.773%4,602-7.627%
2025-08-26		24.876424.904024.480024.5900-1.245%6,153-6.913%
2025-08-25		24.575024.900024.575024.9000+0.403%2,854-8.072%
2025-08-22		24.760024.990024.650024.8000+0.527%10,311-7.702%
2025-08-21		24.500024.728124.500024.6700+0.244%10,098-7.215%
2025-08-20		24.216524.652724.216524.6100+0.572%4,832-6.989%
2025-08-19		24.360024.530024.300024.4700+0.437%13,007-6.457%
2025-08-18		23.977424.430023.977424.3635+1.684%6,772-6.048%
2025-08-15		23.865023.960023.815023.9600+0.538%3,552-4.466%
2025-08-14		23.820223.831723.800423.8317-0.202%2,321-3.951%
2025-08-13		23.850023.880023.800023.8800+0.168%4,146-4.146%
2025-08-12		23.770023.950023.770023.8400+0.265%4,384-3.985%
2025-08-11		23.820023.820023.777123.7771-0.180%782-3.731%
2025-08-08		23.820023.820023.820023.8200+0.253%693-3.904%
2025-08-07		23.800023.865023.740023.7600-0.252%4,118-3.662%
2025-08-06		23.864423.900023.730023.8200+0.042%20,383-3.904%
2025-08-05		23.855023.869423.730023.8100-0.084%1,773-3.864%
2025-08-04		23.900023.900023.750023.8300+0.591%1,231-3.945%
2025-08-01		23.980023.980023.623123.6900+0.212%1,406-3.377%
2025-07-31		23.613623.710023.610023.6400+0.169%8,699-3.173%
2025-07-30		23.650023.650023.600023.6000-0.211%3,923-3.008%
2025-07-29		23.700023.710023.650023.6500+0.148%3,990-3.214%
2025-07-28		23.690023.869923.610023.6150-0.359%3,095-3.070%
2025-07-25		23.709623.840023.650123.7000+0.254%3,062-3.418%
2025-07-23		23.562523.785123.562523.6400+0.017%2,293-3.173%
2025-07-22		23.875023.875023.565023.6360-0.871%8,996-3.156%
2025-07-21		23.856323.930023.843723.8437+0.268%1,074-4.000%
2025-07-18		23.660023.835923.650023.7800+0.211%1,235-3.743%
2025-07-17		23.645023.801523.645023.7300+0.338%2,450-3.540%
2025-07-16		23.700023.809023.620023.6500+0.127%3,484-3.214%
2025-07-15		23.820023.820023.620023.6200-0.777%3,887-3.091%
2025-07-14		23.790023.870023.780023.8050+0.105%2,868-3.844%
2025-07-11		23.767623.870023.767623.7800-0.377%4,687-3.743%
2025-07-10		23.630023.870023.630023.8700+1.174%1,416-4.106%
2025-07-09		23.564723.700023.525023.5931-0.472%7,856-2.980%
2025-07-08		23.770023.890023.630023.7050-0.214%2,703-3.438%
2025-07-07		23.670023.800023.670023.7558-0.454%3,902-3.645%
2025-07-03		23.690023.864123.690023.8641+0.269%2,711-4.082%
2025-07-02		23.553223.800023.553223.8000+0.719%3,665-3.824%
2025-07-01		23.530023.660023.530023.6300+0.510%4,277-3.132%
2025-06-30		23.536523.690023.320023.5100+0.728%76,619-2.637%
2025-06-27		23.370023.550023.150123.3400-0.596%15,938-1.928%
2025-06-26		23.360023.490423.170023.4800+0.600%20,911-2.513%
2025-06-25		23.767823.767823.258723.3400-2.138%17,350-1.928%
2025-06-24		23.959923.959923.638023.8500+0.803%3,713-4.025%
2025-06-23		23.710023.799923.498523.6600-0.504%10,079-3.254%
2025-06-20		23.900023.900023.736823.7799-0.156%3,469-3.742%
2025-06-18		23.900023.920023.600023.8170-0.372%14,789-3.892%
2025-06-17		23.967723.980023.860023.9060+0.530%3,516-4.250%
2025-06-16		23.588323.810023.588323.7800+1.407%10,534-3.743%
2025-06-13		23.470023.560023.236623.4500-1.718%6,882-2.388%
2025-06-12		23.940023.950023.710023.8600-0.293%5,116-4.065%
2025-06-11		24.010024.050023.900023.9300-0.952%4,640-4.346%
2025-06-10		24.250024.250024.060024.1600+0.207%3,277-5.257%
2025-06-09		23.920024.188623.920024.1100+0.208%3,690-5.060%
2025-06-06		24.040024.234124.040024.0600-0.083%5,329-4.863%
2025-06-05		24.007124.130024.007124.0800-0.042%1,280-4.942%
2025-06-04		24.171024.250824.020024.0900+0.083%2,525-4.981%
2025-06-03		24.073024.230024.070024.0700-0.164%4,154-4.902%
2025-06-02		24.020024.118723.870024.1095+1.428%6,772-5.058%
2025-05-30		23.953524.200023.700123.7700-1.817%35,569-3.702%
2025-05-29		24.130024.300024.130024.2100+0.207%3,255-5.452%
2025-05-28		24.210024.297524.019324.1600-0.902%2,062-5.257%
2025-05-27		24.240024.395024.240024.3800+0.123%4,588-6.112%
2025-05-23		24.300024.390024.300024.3500-0.450%1,327-5.996%
2025-05-22		24.180024.610023.850024.4600+1.200%7,062-6.419%
2025-05-21		24.870024.880024.170024.1700-3.049%26,565-5.296%
2025-05-20		24.770025.000024.760024.93000.000%27,617-8.183%
2025-05-19		24.510025.000024.510024.9300-0.360%2,525-8.183%
2025-05-16		24.705725.130024.705725.0200+0.281%5,377-8.513%
2025-05-15		24.860025.070024.860024.9500+0.605%9,804-8.257%
2025-05-14		24.690024.810024.680024.8000+0.527%8,811-7.702%
2025-05-13		24.699224.699224.460024.6700+0.203%8,857-7.215%
2025-05-12		24.850024.850024.430024.6200+0.819%2,714-7.027%
2025-05-09		24.740024.740024.420024.4200-0.408%8,802-6.265%
2025-05-08		24.870024.900024.220024.52000.000%13,184-6.648%
2025-05-07		24.293324.550024.293324.5200+0.451%5,922-6.648%
2025-05-06		24.440024.560724.260024.4100-0.408%10,788-6.227%
2025-05-05		24.500024.750024.455024.5100-0.729%21,446-6.610%
2025-05-02		24.700024.860024.670024.6900-0.484%5,528-7.290%
2025-05-01		24.830024.900024.685024.8100+0.040%19,441-7.739%
2025-04-30		24.420024.900024.420024.8000+1.224%87,360-7.702%
2025-04-29		24.750024.760024.500024.5000+0.369%17,546-6.571%
2025-04-28		24.530024.550024.329324.4100-0.082%2,311-6.227%
2025-04-25		24.450024.550024.230024.4300+0.143%5,187-6.304%
2025-04-24		24.200024.720024.190024.3950+1.098%6,979-6.169%
2025-04-23		24.470024.490023.930024.1300+1.301%7,402-5.139%
2025-04-22		23.800024.100023.800023.8200+0.719%4,031-3.904%
2025-04-21		23.810023.820023.550023.6500-1.046%2,662-3.214%
2025-04-17		23.820023.925223.820023.9000-0.125%2,246-4.226%
2025-04-16		23.655023.998023.655023.9300+0.588%6,794-4.346%
2025-04-15		23.425023.790023.425023.7900+1.797%5,499-3.783%
2025-04-14		23.440023.440023.210423.3700+0.559%24,060-2.054%
2025-04-11		23.290023.410023.057023.2400+0.172%4,253-1.506%
2025-04-10		23.400023.590023.001223.20000.000%7,778-1.336%
2025-04-09		23.210023.226423.010023.2000+0.048%3,409-1.336%
2025-04-08		23.490023.490023.110023.1889+0.125%12,982-1.289%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC