Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMH/PH
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest
stock NYSE Preferred Stock

At Close
Jul 28, 2026
0.00USD-100.000%(-24.01)10,456
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.01)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
24.07USD0.000%(+24.07)4,430
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		23.900024.140023.900024.0700+0.250%10,4570.000%
2026-07-28		23.945024.010023.920024.0100+0.083%1,931+0.250%
2026-07-27		23.880023.990023.880023.9900+0.125%1,411+0.333%
2026-07-24		23.960023.960023.910023.96000.000%1,211+0.459%
2026-07-23		23.970023.970023.880023.9600-0.951%2,004+0.459%
2026-07-22		23.910024.190023.760024.1900+1.724%5,198-0.496%
2026-07-21		23.700023.849923.400023.7800+1.235%21,625+1.220%
2026-07-20		23.625023.625023.420023.4900-0.635%8,719+2.469%
2026-07-17		23.499923.640123.499923.6400-0.190%1,287+1.819%
2026-07-16		23.670023.842823.520023.6850+0.021%3,080+1.626%
2026-07-15		23.685023.685023.680023.6800+0.063%1,057+1.647%
2026-07-14		23.758023.758023.620123.6650+0.424%1,467+1.711%
2026-07-13		23.712023.712023.550023.5650-0.317%4,546+2.143%
2026-07-10		23.675023.675023.640023.6400-0.008%700+1.819%
2026-07-09		23.600023.642023.600023.6420-0.034%1,787+1.810%
2026-07-08		23.610023.650023.490023.6500-0.379%3,100+1.776%
2026-07-07		23.690023.815023.690023.7400+0.211%3,373+1.390%
2026-07-06		23.520023.850023.520023.6900+0.381%2,103+1.604%
2026-07-02		23.700023.700023.600023.6000+0.340%1,642+1.992%
2026-07-01		23.500023.650023.385023.5200+1.118%7,497+2.338%
2026-06-30		23.296223.725023.260023.2600-1.079%28,523+3.482%
2026-06-29		23.570023.570023.513723.5137+0.572%1,694+2.366%
2026-06-26		23.390023.490023.360023.3800-0.511%11,416+2.951%
2026-06-25		23.550023.720023.500023.5000-0.969%12,111+2.426%
2026-06-24		23.720023.740023.700023.7300-0.877%2,897+1.433%
2026-06-23		23.890024.028223.840023.9400-0.416%5,143+0.543%
2026-06-22		24.170024.170023.900024.0400-0.538%8,006+0.125%
2026-06-18		23.930024.170023.930024.1700+0.499%1,392-0.414%
2026-06-17		24.060024.110024.010024.0500+0.208%4,874+0.083%
2026-06-16		23.930024.000023.900124.0000+0.460%3,181+0.292%
2026-06-15		23.890023.985023.890023.8900-1.646%10,836+0.753%
2026-06-12		24.030024.289924.030024.2899+0.809%2,839-0.905%
2026-06-11		23.880024.140423.880024.0950+0.943%1,615-0.104%
2026-06-10		23.810023.880023.810023.8699-0.042%7,572+0.838%
2026-06-09		23.960023.960023.770023.8799+0.041%5,521+0.796%
2026-06-08		24.035024.035023.870023.8700-0.177%1,035+0.838%
2026-06-05		23.850024.070023.850023.9124+0.304%3,070+0.659%
2026-06-04		23.740024.070023.740023.8400+0.421%10,562+0.965%
2026-06-03		24.340024.340023.740023.7400-2.585%7,149+1.390%
2026-06-02		24.440024.600024.210024.3700+0.046%5,730-1.231%
2026-06-01		24.200025.180024.200024.3587+0.036%4,320-1.185%
2026-05-29		24.910024.910024.315024.3499+0.041%8,024-1.149%
2026-05-28		24.290024.425024.290024.3400+0.537%5,812-1.109%
2026-05-27		24.540024.550024.105524.2100-1.022%14,409-0.578%
2026-05-26		24.500024.600024.460024.4600-0.650%7,154-1.594%
2026-05-22		24.440024.670023.870124.6200+0.860%5,022-2.234%
2026-05-21		24.307924.555023.865624.4100+0.246%12,906-1.393%
2026-05-20		24.310024.420024.280024.3500+0.082%6,529-1.150%
2026-05-19		24.395024.405024.220024.3300+0.413%17,138-1.069%
2026-05-18		24.190024.300023.730024.2300+0.269%5,698-0.660%
2026-05-15		24.310024.320023.730024.1650-0.841%3,570-0.393%
2026-05-14		24.370024.472924.350024.3700+0.309%16,245-1.231%
2026-05-13		24.150024.369924.150024.2950+0.476%6,450-0.926%
2026-05-12		24.150024.200024.090024.1800+0.499%3,518-0.455%
2026-05-11		23.925024.110023.900024.0599+0.796%3,833+0.042%
2026-05-08		23.895024.120023.870023.8700-0.459%3,805+0.838%
2026-05-07		23.980024.020023.960023.9800+1.054%3,051+0.375%
2026-05-06		23.825024.045023.730023.7300-0.210%9,463+1.433%
2026-05-05		23.770023.780023.760023.7800+0.168%1,865+1.220%
2026-05-04		23.820023.820023.660023.7400-0.043%3,979+1.390%
2026-05-01		23.790023.925023.720023.7501+0.127%12,118+1.347%
2026-04-30		23.620023.770023.620023.7200+0.169%6,264+1.476%
2026-04-29		23.927523.927523.660023.6800-0.421%3,463+1.647%
2026-04-28		23.920023.920023.760123.7800+0.084%1,727+1.220%
2026-04-27		23.748323.870023.740123.7600-0.294%1,744+1.305%
2026-04-24		23.725023.890023.725023.8300+0.485%2,736+1.007%
2026-04-23		23.660023.750023.610023.7150+0.211%10,857+1.497%
2026-04-22		23.705023.790023.600023.6650-0.459%8,512+1.711%
2026-04-21		23.805023.940023.660123.7742-0.192%4,420+1.244%
2026-04-20		23.880023.880023.800023.8200+0.084%2,856+1.050%
2026-04-17		23.810023.960023.800023.8000+0.337%5,161+1.134%
2026-04-16		23.900023.900023.720023.7200-0.753%6,249+1.476%
2026-04-15		23.780023.950023.620023.9000-0.209%7,334+0.711%
2026-04-14		23.775023.950023.775023.9500+0.800%4,095+0.501%
2026-04-13		23.660023.800023.660023.7600-0.042%4,633+1.305%
2026-04-10		23.760023.870023.760023.7700+0.063%1,889+1.262%
2026-04-09		23.650023.755023.505023.7550+0.359%2,544+1.326%
2026-04-08		23.770023.790023.650023.67000.000%7,183+1.690%
2026-04-07		23.930023.930023.440023.6700-1.087%42,270+1.690%
2026-04-06		23.820023.930023.820023.9300+0.441%8,428+0.585%
2026-04-02		23.780023.889923.780023.8250+0.168%14,016+1.028%
2026-04-01		23.760023.785023.760023.7850+0.571%2,519+1.198%
2026-03-31		23.770023.890023.650023.6500-0.963%21,094+1.776%
2026-03-30		23.760623.930023.700023.8800+0.845%17,389+0.796%
2026-03-27		23.625023.720023.600023.6800+0.217%5,869+1.647%
2026-03-26		23.650023.700023.500023.6288-0.476%5,018+1.867%
2026-03-25		23.781423.795023.735023.7417-0.119%4,379+1.383%
2026-03-24		23.720023.780023.660023.7700+0.486%8,254+1.262%
2026-03-23		23.360023.655023.360023.6550+1.176%5,723+1.754%
2026-03-20		23.470023.480023.269223.3800-0.347%5,020+2.951%
2026-03-19		23.600023.600023.395023.4614-0.334%5,210+2.594%
2026-03-18		23.450023.540023.300023.5400+0.192%18,426+2.251%
2026-03-17		23.696523.696523.250023.4950+0.925%14,126+2.447%
2026-03-16		23.330023.330023.180023.2796-0.154%5,454+3.395%
2026-03-13		23.750023.750023.220023.3156-2.445%15,353+3.236%
2026-03-12		23.918823.918823.900023.90000.000%1,319+0.711%
2026-03-11		23.900023.949923.900023.9000+0.210%3,947+0.711%
2026-03-10		23.940023.940023.850023.8500+0.126%2,568+0.922%
2026-03-09		24.080024.100023.800023.8200+0.210%3,805+1.050%
2026-03-06		24.008424.060023.770023.7700-1.553%7,222+1.262%
2026-03-05		24.110024.260024.070424.1450-0.041%7,476-0.311%
2026-03-04		23.970024.155023.970024.1550+0.270%676-0.352%
2026-03-03		23.950024.090023.950024.0900-0.578%5,652-0.083%
2026-03-02		24.240024.240023.980624.2300+0.414%3,458-0.660%
2026-02-27		24.060024.190024.000024.1300-0.289%29,300-0.249%
2026-02-26		24.240024.240024.126024.2000+0.352%5,533-0.537%
2026-02-25		24.000024.115023.999924.1150+0.354%4,072-0.187%
2026-02-24		23.950024.090023.950024.0300+0.125%4,332+0.166%
2026-02-23		23.980024.200023.950024.0000+0.159%4,738+0.292%
2026-02-20		23.950023.961923.950023.9619-0.096%970+0.451%
2026-02-19		24.020024.020023.910023.9850+0.310%2,630+0.354%
2026-02-18		23.920024.000023.900023.9109+0.339%4,053+0.665%
2026-02-17		23.900024.040023.830023.8300-0.553%3,026+1.007%
2026-02-13		24.070024.070023.880123.9624+0.324%2,127+0.449%
2026-02-12		23.790024.289923.760023.8850+0.231%5,623+0.775%
2026-02-11		23.700023.868223.700023.8300+0.210%5,373+1.007%
2026-02-10		23.950023.950023.690023.7800-0.502%26,989+1.220%
2026-02-09		23.850023.900023.850023.9000-0.209%1,212+0.711%
2026-02-06		23.810023.990023.810023.9500-0.125%2,358+0.501%
2026-02-05		23.860023.980023.860023.9800+0.714%1,516+0.375%
2026-02-04		23.810023.810023.810023.8100-0.792%649+1.092%
2026-02-03		24.020024.020024.000024.0000-0.187%1,811+0.292%
2026-02-02		23.800024.050023.800024.0450+0.238%1,655+0.104%
2026-01-30		23.820023.987923.820023.9879+0.451%1,267+0.342%
2026-01-29		24.045024.136523.800123.8801+0.252%6,113+0.795%
2026-01-28		23.800023.820023.800023.8200+0.084%1,574+1.050%
2026-01-27		23.945624.070023.800023.8000-1.040%6,130+1.134%
2026-01-26		24.090024.100023.930024.0500+0.021%7,641+0.083%
2026-01-23		24.020024.150023.860024.0450-0.599%2,804+0.104%
2026-01-22		24.018424.190023.880024.1900+0.933%12,171-0.496%
2026-01-21		24.065024.075023.960023.9663+0.152%3,379+0.433%
2026-01-20		23.850023.930023.800023.9300+0.293%10,263+0.585%
2026-01-16		24.025024.025023.800023.8600-0.084%1,833+0.880%
2026-01-15		24.025024.025023.800023.8800+0.336%3,387+0.796%
2026-01-14		23.650023.950023.650023.8000-0.647%6,381+1.134%
2026-01-13		23.780023.960023.700023.9550+1.119%3,891+0.480%
2026-01-12		23.950024.091523.450023.6900-0.462%15,684+1.604%
2026-01-09		23.820023.820023.680023.8000-0.126%10,181+1.134%
2026-01-08		23.690023.962623.650023.8300+0.337%4,681+1.007%
2026-01-07		24.000024.209923.400023.7500-0.959%60,186+1.347%
2026-01-06		24.175024.208623.970023.9800-1.175%14,604+0.375%
2026-01-05		24.010024.265023.946524.2650-0.716%9,848-0.804%
2026-01-02		24.563024.563024.188024.4400+0.535%1,131-1.514%
2025-12-31		24.168124.310024.150024.3100+0.041%2,470-0.987%
2025-12-30		23.950024.300023.950024.3000+1.461%2,114-0.947%
2025-12-29		24.020024.020023.950023.9500-0.645%874+0.501%
2025-12-26		24.050024.105524.050024.1055+0.272%798-0.147%
2025-12-24		24.180024.180024.025024.04000.000%853+0.125%
2025-12-23		24.044524.044523.910024.0400-0.208%6,043+0.125%
2025-12-22		23.920024.280023.920024.0900+0.584%4,515-0.083%
2025-12-19		24.115024.115023.950023.9501+0.209%3,929+0.501%
2025-12-18		24.100024.290023.820023.9001-0.829%2,498+0.711%
2025-12-17		24.276424.276424.060024.1000-0.619%3,733-0.124%
2025-12-16		24.400024.400024.070024.2500+0.414%2,086-0.742%
2025-12-15		24.230024.360024.059224.1500-0.862%9,745-0.331%
2025-12-12		24.335024.360024.180024.3600+0.207%4,121-1.190%
2025-12-11		24.060024.430024.060024.3096+0.619%8,022-0.986%
2025-12-10		24.200024.350023.930024.1600-0.165%17,744-0.373%
2025-12-09		24.000024.320024.000024.2000+0.940%14,227-0.537%
2025-12-08		24.100024.270023.910023.9746-0.065%11,402+0.398%
2025-12-05		24.140124.150023.800023.9901-0.041%7,857+0.333%
2025-12-04		24.070024.339924.000024.0000-0.125%7,906+0.292%
2025-12-03		24.000024.170023.956324.0300+0.418%5,046+0.166%
2025-12-02		24.050024.060023.850023.9300-0.623%5,144+0.585%
2025-12-01		24.070024.470024.010024.0800+0.125%7,127-0.042%
2025-11-28		24.350024.390024.020024.0500-1.191%26,052+0.083%
2025-11-26		24.152024.400024.140024.3400+1.332%7,085-1.109%
2025-11-25		23.820024.135023.820024.0200-0.021%3,506+0.208%
2025-11-24		23.990924.071023.980024.0250-0.187%3,761+0.187%
2025-11-21		23.860024.070023.860024.0700+0.880%1,8260.000%
2025-11-20		24.268524.268523.860023.8600-0.569%7,689+0.880%
2025-11-19		24.010024.130123.893023.9965-0.149%6,502+0.306%
2025-11-18		24.009924.140023.875024.0322+0.092%8,921+0.157%
2025-11-17		24.160024.430024.010024.0100-0.701%9,312+0.250%
2025-11-14		24.490024.650024.040024.1795-0.291%19,377-0.453%
2025-11-13		24.280024.385024.230024.2500-0.247%16,344-0.742%
2025-11-12		24.280024.450024.240124.3100-0.123%3,623-0.987%
2025-11-11		24.350024.420024.340024.3400-0.082%663-1.109%
2025-11-10		24.260024.360024.260024.3600+0.495%2,158-1.190%
2025-11-07		24.340024.350024.226424.2400-0.124%3,015-0.701%
2025-11-06		24.701024.701024.270024.2700-0.329%4,734-0.824%
2025-11-05		24.500024.500024.350024.3500+0.123%4,005-1.150%
2025-11-04		24.620024.645124.275024.3200-1.459%12,727-1.028%
2025-11-03		24.760024.767324.680024.6800-0.644%4,085-2.472%
2025-10-31		24.700024.970024.680024.8400+0.639%26,502-3.100%
2025-10-30		24.690024.690024.595024.6824+0.074%2,266-2.481%
2025-10-29		24.510024.781124.510024.6642+0.098%3,220-2.409%
2025-10-28		24.400024.681824.345024.6400+0.984%6,667-2.313%
2025-10-27		24.310024.469924.220024.4000-0.143%4,540-1.352%
2025-10-24		24.345024.443724.345024.4350+0.250%4,863-1.494%
2025-10-23		24.210024.569924.180024.3740+0.264%1,957-1.247%
2025-10-22		24.640024.640024.309824.3098-0.573%3,715-0.986%
2025-10-21		24.570024.570024.450024.45000.000%3,736-1.554%
2025-10-20		24.300024.560024.300024.4500+1.242%2,534-1.554%
2025-10-17		24.200024.435024.090824.1500-0.207%79,520-0.331%
2025-10-16		24.050024.460024.050024.2000+0.289%31,288-0.537%
2025-10-15		24.060024.440023.810024.1302+0.542%23,795-0.249%
2025-10-14		24.090024.090023.873024.0000-0.042%18,668+0.292%
2025-10-13		24.140024.400024.004524.0100-0.208%9,378+0.250%
2025-10-10		24.250024.250024.060024.0600-0.496%3,020+0.042%
2025-10-09		24.358524.358524.110024.1800+0.124%3,747-0.455%
2025-10-08		24.227524.227524.108524.1500-0.207%5,993-0.331%
2025-10-07		24.130024.200024.120024.2000+0.041%11,165-0.537%
2025-10-06		24.200024.221624.080024.1900+0.249%5,544-0.496%
2025-10-03		24.150024.190024.060024.1300+0.208%10,192-0.249%
2025-10-02		24.200024.200024.080024.0800-0.496%5,176-0.042%
2025-10-01		24.200024.249924.100024.2000+0.415%9,655-0.537%
2025-09-30		24.355624.355624.000024.1000-0.721%7,391-0.124%
2025-09-29		24.090024.620024.090024.2751-0.267%3,329-0.845%
2025-09-26		24.350024.610024.340024.3400-0.041%1,009-1.109%
2025-09-25		24.320024.350024.169824.3500+0.082%2,389-1.150%
2025-09-24		24.350024.450024.301124.3300-0.555%3,683-1.069%
2025-09-23		24.590024.600024.431524.4658-0.343%7,573-1.618%
2025-09-22		24.690024.747524.493324.5500-1.187%4,876-1.955%
2025-09-19		24.710024.845024.602024.8450+0.546%7,321-3.119%
2025-09-18		24.750024.800024.345024.7100-0.121%12,953-2.590%
2025-09-17		24.700024.750024.625024.7400+0.447%5,468-2.708%
2025-09-16		23.860024.650023.850024.6300+1.026%7,357-2.274%
2025-09-15		24.440024.440024.100024.3799-1.096%13,027-1.271%
2025-09-12		24.610024.750024.610024.6500-0.121%2,777-2.353%
2025-09-11		24.661624.750024.620024.6798+0.320%2,203-2.471%
2025-09-10		24.600024.601524.600024.6010-0.481%1,293-2.158%
2025-09-09		24.590024.730024.350024.7200-0.323%2,738-2.629%
2025-09-08		24.950024.950024.618024.8000-0.121%6,967-2.944%
2025-09-05		24.415024.990024.415024.8300+1.306%12,622-3.061%
2025-09-04		24.260024.590024.260024.5100+0.451%14,958-1.795%
2025-09-03		24.404024.670024.260024.4000+0.432%10,111-1.352%
2025-09-02		24.110024.466924.110024.2950-0.349%1,761-0.926%
2025-08-29		24.060024.687224.060024.3800-1.495%27,947-1.272%
2025-08-28		24.565024.940024.180024.7500-0.121%27,793-2.747%
2025-08-27		24.500024.780024.500024.7800+0.773%4,602-2.865%
2025-08-26		24.876424.904024.480024.5900-1.245%6,153-2.115%
2025-08-25		24.575024.900024.575024.9000+0.403%2,854-3.333%
2025-08-22		24.760024.990024.650024.8000+0.527%10,311-2.944%
2025-08-21		24.500024.728124.500024.6700+0.244%10,098-2.432%
2025-08-20		24.216524.652724.216524.6100+0.572%4,832-2.194%
2025-08-19		24.360024.530024.300024.4700+0.437%13,007-1.635%
2025-08-18		23.977424.430023.977424.3635+1.684%6,772-1.205%
2025-08-15		23.865023.960023.815023.9600+0.538%3,552+0.459%
2025-08-14		23.820223.831723.800423.8317-0.202%2,321+1.000%
2025-08-13		23.850023.880023.800023.8800+0.168%4,146+0.796%
2025-08-12		23.770023.950023.770023.8400+0.265%4,384+0.965%
2025-08-11		23.820023.820023.777123.7771-0.180%782+1.232%
2025-08-08		23.820023.820023.820023.8200+0.253%693+1.050%
2025-08-07		23.800023.865023.740023.7600-0.252%4,118+1.305%
2025-08-06		23.864423.900023.730023.8200+0.042%20,383+1.050%
2025-08-05		23.855023.869423.730023.8100-0.084%1,773+1.092%
2025-08-04		23.900023.900023.750023.8300+0.591%1,231+1.007%
2025-08-01		23.980023.980023.623123.6900+0.212%1,406+1.604%
2025-07-31		23.613623.710023.610023.6400+0.169%8,699+1.819%
2025-07-30		23.650023.650023.600023.6000-0.211%3,923+1.992%
2025-07-29		23.700023.710023.650023.6500+0.148%3,990+1.776%
2025-07-28		23.690023.869923.610023.6150-0.359%3,095+1.927%
2025-07-25		23.709623.840023.650123.7000+0.254%3,062+1.561%
2025-07-23		23.562523.785123.562523.6400+0.017%2,293+1.819%
2025-07-22		23.875023.875023.565023.6360-0.871%8,996+1.836%
2025-07-21		23.856323.930023.843723.8437+0.268%1,074+0.949%
2025-07-18		23.660023.835923.650023.7800+0.211%1,235+1.220%
2025-07-17		23.645023.801523.645023.7300+0.338%2,450+1.433%
2025-07-16		23.700023.809023.620023.6500+0.127%3,484+1.776%
2025-07-15		23.820023.820023.620023.6200-0.777%3,887+1.905%
2025-07-14		23.790023.870023.780023.8050+0.105%2,868+1.113%
2025-07-11		23.767623.870023.767623.7800-0.377%4,687+1.220%
2025-07-10		23.630023.870023.630023.8700+1.174%1,416+0.838%
2025-07-09		23.564723.700023.525023.5931-0.472%7,856+2.021%
2025-07-08		23.770023.890023.630023.7050-0.214%2,703+1.540%
2025-07-07		23.670023.800023.670023.7558-0.454%3,902+1.323%
2025-07-03		23.690023.864123.690023.8641+0.269%2,711+0.863%
2025-07-02		23.553223.800023.553223.8000+0.719%3,665+1.134%
2025-07-01		23.530023.660023.530023.6300+0.510%4,277+1.862%
2025-06-30		23.536523.690023.320023.5100+0.728%76,619+2.382%
2025-06-27		23.370023.550023.150123.3400-0.596%15,938+3.128%
2025-06-26		23.360023.490423.170023.4800+0.600%20,911+2.513%
2025-06-25		23.767823.767823.258723.3400-2.138%17,350+3.128%
2025-06-24		23.959923.959923.638023.8500+0.803%3,713+0.922%
2025-06-23		23.710023.799923.498523.6600-0.504%10,079+1.733%
2025-06-20		23.900023.900023.736823.7799-0.156%3,469+1.220%
2025-06-18		23.900023.920023.600023.8170-0.372%14,789+1.062%
2025-06-17		23.967723.980023.860023.9060+0.530%3,516+0.686%
2025-06-16		23.588323.810023.588323.7800+1.407%10,534+1.220%
2025-06-13		23.470023.560023.236623.4500-1.718%6,882+2.644%
2025-06-12		23.940023.950023.710023.8600-0.293%5,116+0.880%
2025-06-11		24.010024.050023.900023.9300-0.952%4,640+0.585%
2025-06-10		24.250024.250024.060024.1600+0.207%3,277-0.373%
2025-06-09		23.920024.188623.920024.1100+0.208%3,690-0.166%
2025-06-06		24.040024.234124.040024.0600-0.083%5,329+0.042%
2025-06-05		24.007124.130024.007124.0800-0.042%1,280-0.042%
2025-06-04		24.171024.250824.020024.0900+0.083%2,525-0.083%
2025-06-03		24.073024.230024.070024.0700-0.164%4,1540.000%
2025-06-02		24.020024.118723.870024.1095+1.428%6,772-0.164%
2025-05-30		23.953524.200023.700123.7700-1.817%35,569+1.262%
2025-05-29		24.130024.300024.130024.2100+0.207%3,255-0.578%
2025-05-28		24.210024.297524.019324.1600-0.902%2,062-0.373%
2025-05-27		24.240024.395024.240024.3800+0.123%4,588-1.272%
2025-05-23		24.300024.390024.300024.3500-0.450%1,327-1.150%
2025-05-22		24.180024.610023.850024.4600+1.200%7,062-1.594%
2025-05-21		24.870024.880024.170024.1700-3.049%26,565-0.414%
2025-05-20		24.770025.000024.760024.93000.000%27,617-3.450%
2025-05-19		24.510025.000024.510024.9300-0.360%2,525-3.450%
2025-05-16		24.705725.130024.705725.0200+0.281%5,377-3.797%
2025-05-15		24.860025.070024.860024.9500+0.605%9,804-3.527%
2025-05-14		24.690024.810024.680024.8000+0.527%8,811-2.944%
2025-05-13		24.699224.699224.460024.6700+0.203%8,857-2.432%
2025-05-12		24.850024.850024.430024.6200+0.819%2,714-2.234%
2025-05-09		24.740024.740024.420024.4200-0.408%8,802-1.433%
2025-05-08		24.870024.900024.220024.52000.000%13,184-1.835%
2025-05-07		24.293324.550024.293324.5200+0.451%5,922-1.835%
2025-05-06		24.440024.560724.260024.4100-0.408%10,788-1.393%
2025-05-05		24.500024.750024.455024.5100-0.729%21,446-1.795%
2025-05-02		24.700024.860024.670024.6900-0.484%5,528-2.511%
2025-05-01		24.830024.900024.685024.8100+0.040%19,441-2.983%
2025-04-30		24.420024.900024.420024.8000+1.224%87,360-2.944%
2025-04-29		24.750024.760024.500024.5000+0.369%17,546-1.755%
2025-04-28		24.530024.550024.329324.4100-0.082%2,311-1.393%
2025-04-25		24.450024.550024.230024.4300+0.143%5,187-1.474%
2025-04-24		24.200024.720024.190024.3950+1.098%6,979-1.332%
2025-04-23		24.470024.490023.930024.1300+1.301%7,402-0.249%
2025-04-22		23.800024.100023.800023.8200+0.719%4,031+1.050%
2025-04-21		23.810023.820023.550023.6500-1.046%2,662+1.776%
2025-04-17		23.820023.925223.820023.9000-0.125%2,246+0.711%
2025-04-16		23.655023.998023.655023.9300+0.588%6,794+0.585%
2025-04-15		23.425023.790023.425023.7900+1.797%5,499+1.177%
2025-04-14		23.440023.440023.210423.3700+0.559%24,060+2.995%
2025-04-11		23.290023.410023.057023.2400+0.172%4,253+3.571%
2025-04-10		23.400023.590023.001223.20000.000%7,778+3.750%
2025-04-09		23.210023.226423.010023.2000+0.048%3,409+3.750%
2025-04-08		23.490023.490023.110023.1889+0.125%12,982+3.800%
2025-04-07		23.500023.620022.700023.1600-2.030%35,962+3.929%
2025-04-04		23.350023.910023.200023.6400+1.242%34,755+1.819%
2025-04-03		23.230023.400023.230023.3500-0.469%6,189+3.084%
2025-04-02		23.530023.530023.430023.4600-0.340%8,004+2.600%
2025-04-01		23.610023.720023.540023.5400-0.339%13,681+2.251%
2025-03-31		24.095024.387023.620023.6200-0.840%3,080+1.905%
2025-03-28		23.820023.820023.820023.8200-0.915%1,218+1.050%
2025-03-27		24.030024.060023.820024.0400-0.332%3,722+0.125%
2025-03-26		23.830024.120023.810024.1200-0.207%4,808-0.207%
2025-03-25		24.080024.240023.832224.1700-0.458%18,644-0.414%
2025-03-24		24.255224.380024.140024.2812-0.404%5,817-0.870%
2025-03-21		24.190024.535024.190024.3798+0.395%2,132-1.271%
2025-03-20		24.300024.300024.240024.2839-0.271%1,770-0.881%
2025-03-19		24.182424.350024.150024.3500+0.850%3,746-1.150%
2025-03-18		24.150024.225024.110024.1447-0.961%2,191-0.309%
2025-03-17		24.360024.379024.076524.3790-0.045%2,090-1.267%
2025-03-14		24.320024.390024.070024.3900-0.854%7,067-1.312%
2025-03-13		24.620024.955424.490024.6000-0.041%18,838-2.154%
2025-03-12		24.590024.980024.470024.6100+0.902%3,360-2.194%
2025-03-11		24.366324.390124.366324.3901-1.054%639-1.312%
2025-03-10		24.714924.920024.570024.6500-0.444%6,452-2.353%
2025-03-07		24.708824.990024.355024.7600+0.446%21,109-2.787%
2025-03-06		24.382024.650024.360024.6500+1.357%5,489-2.353%
2025-03-05		24.350024.560024.285024.3200-0.613%7,453-1.028%
2025-03-04		24.409324.470024.290024.4700+0.369%2,886-1.635%
2025-03-03		24.131724.471124.131724.3800+0.869%12,038-1.272%
2025-02-28		24.213924.630024.130024.1700-0.330%71,135-0.414%
2025-02-27		24.100024.430024.020024.2500+0.373%6,811-0.742%
2025-02-26		24.000024.490024.000024.1600+0.583%7,839-0.373%
2025-02-25		24.000024.130023.940024.0200+0.418%10,586+0.208%
2025-02-24		23.940023.970023.894723.9200+0.378%5,674+0.627%
2025-02-21		23.970024.032523.810023.8300+0.084%5,670+1.007%
2025-02-20		23.810023.810023.650023.81000.000%8,431+1.092%
2025-02-19		24.140024.140023.810023.8100-1.101%13,515+1.092%
2025-02-18		24.030024.075023.840024.0750-0.007%2,755-0.021%
2025-02-14		24.162224.162224.005024.0767+0.278%4,823-0.028%
2025-02-13		24.050024.150024.000124.0100-0.580%18,329+0.250%
2025-02-12		24.000024.310623.850024.1500+0.322%17,192-0.331%
2025-02-11		24.195024.200024.010024.0725+0.219%11,665-0.010%
2025-02-10		23.950024.080023.930024.0200+0.755%2,366+0.208%
2025-02-07		24.010024.010023.810023.8400-1.202%8,120+0.965%
2025-02-06		24.020024.130024.020024.1300-0.330%1,943-0.249%
2025-02-05		24.080024.210024.050024.2100+0.875%3,204-0.578%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC