Dark

Check out our API

AMCR
Amcor plc
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

41.88USD-1.378%(-0.59)2,751,946

40.18Bid 44.45Ask 4.27Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

42.25USD-0.495%(-0.21)0

After-hours

Sep 30, 2026 4:15:30 PM EDT

42.03USD+0.370%(+0.16)104

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,960	0	0	214

AMCR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMCR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

AMCR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			AMCR1280121C00015000
12 C	0.05	-88.89%	4	169	09-25	AMCR1280121C00012000
10 C	0.70	0.00%	10	2,940	09-14	AMCR1280121C00010000
7 C	2.80	-5.08%	1	1,820	08-24	AMCR1280121C00007000
5 C	4.53	+41.56%	4	25	08-05	AMCR1280121C00005000
3 C	6.30	+5.00%	1	6	08-10	AMCR1280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			AMCR1280121P00015000
12 P	0	0%	0			AMCR1280121P00012000
10 P	2.40	0%	6	6	01-22	AMCR1280121P00010000
7 P	0.64	+6,300.00%	1	97	08-03	AMCR1280121P00007000
5 P	0.32	0%	10	111	03-09	AMCR1280121P00005000
3 P	0	0%	0			AMCR1280121P00003000

Share