Dark

Check out our Level2View

AMCR
Amcor plc
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

41.88USD-1.378%(-0.59)2,751,946

40.18Bid 44.45Ask 4.27Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

42.25USD-0.495%(-0.21)0

After-hours

Sep 30, 2026 4:15:30 PM EDT

42.03USD+0.370%(+0.16)104

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
929	0	0	398

AMCR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMCR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jun 17, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

AMCR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.24	0%	1	5	07-01	AMCR1270617C00017000
15 C	0	0%	0			AMCR1270617C00015000
12 C	0.23	-54.00%	2	8	04-08	AMCR1270617C00012000
10 C	0.65	+8.33%	3	142	09-01	AMCR1270617C00010000
7 C	2.52	-3.08%	100	768	08-25	AMCR1270617C00007000
5 C	2.71	-22.57%	4	6	03-30	AMCR1270617C00005000
3 C	0	0%	0			AMCR1270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			AMCR1270617P00017000
15 P	0	0%	0			AMCR1270617P00015000
12 P	0	0%	0			AMCR1270617P00012000
10 P	2.70	0.00%	2	119	05-11	AMCR1270617P00010000
7 P	0.40	0.00%	34	279	09-21	AMCR1270617P00007000
5 P	0	0%	0			AMCR1270617P00005000
3 P	0	0%	0			AMCR1270617P00003000

Share