Dark

Check out our Level2View

AMCR
Amcor plc
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

41.88USD-1.378%(-0.59)2,751,946

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

42.25USD-0.495%(-0.21)0

After-hours

Sep 30, 2026 4:15:30 PM EDT

42.03USD+0.370%(+0.16)104

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,713	0	0	3,110

AMCR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMCR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

AMCR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			AMCR1270115C00017000
15 C	0	0%	0			AMCR1270115C00015000
12 C	0.10	0.00%	2	230	08-17	AMCR1270115C00012000
10 C	0.60	0.00%	5	1,130	08-11	AMCR1270115C00010000
7 C	2.30	+0.88%	1	324	09-02	AMCR1270115C00007000
5 C	4.50	+60.71%	2	29	08-20	AMCR1270115C00005000
3 C	0	0%	0			AMCR1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			AMCR1270115P00017000
15 P	0	0%	0			AMCR1270115P00015000
12 P	2.88	0%	30	1	02-06	AMCR1270115P00012000
10 P	1.05	-12.50%	2	71	08-20	AMCR1270115P00010000
7 P	0.10	-33.33%	4	2,587	08-20	AMCR1270115P00007000
5 P	0.05	-50.00%	3	451	08-20	AMCR1270115P00005000
3 P	0.13	0%	20	0	02-03	AMCR1270115P00003000

Share