Dark

Check out our Level2View

AMCR
Amcor plc
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

41.88USD-1.378%(-0.59)2,751,946

40.18Bid 44.45Ask 4.27Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

42.25USD-0.495%(-0.21)0

After-hours

Sep 30, 2026 4:15:30 PM EDT

42.03USD+0.370%(+0.16)104

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,323	392	371	570

AMCR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMCR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

AMCR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	1.40	+52.17%	1	23	08-24	AMCR280121C00075000
70 C	0	0%	0			AMCR280121C00070000
65 C	1.15	-70.51%	1	13	09-25	AMCR280121C00065000
60 C	3.00	-9.09%	14	167	08-20	AMCR280121C00060000
55 C	2.02	-12.93%	1	41	09-14	AMCR280121C00055000
50 C	2.90	-10.22%	1	63	09-25	AMCR280121C00050000
45 C	5.00	+9.17%	10	85	09-22	AMCR280121C00045000
40 C	7.33	+6.23%	1	110	09-15	AMCR280121C00040000
35 C	9.60	-0.83%	2	41	09-21	AMCR280121C00035000
30 C	13.05	-6.12%	2	28	09-18	AMCR280121C00030000
25 C	21.90	+3.79%	25	44	09-03	AMCR280121C00025000
20 C	21.63	+25.32%	2	1	07-08	AMCR280121C00020000
15 C	0.25	+25.00%	25	57	12-29	AMCR280121C00015000
12 C	0.40	-11.11%	15	172	12-17	AMCR280121C00012000
10 C	0.90	+16.88%	6	3,098	01-14	AMCR280121C00010000
7 C	2.20	+2.33%	16	3,734	01-14	AMCR280121C00007000
5 C	3.62	+9.70%	20	30	01-09	AMCR280121C00005000
3 C	5.10	+4.08%	2	8	10-14	AMCR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AMCR280121P00075000
70 P	25.69	-1.87%	1	1	07-29	AMCR280121P00070000
65 P	24.59	+4.28%	4	3	07-08	AMCR280121P00065000
60 P	23.77	+4.71%	2	45	06-08	AMCR280121P00060000
55 P	15.06	-19.72%	2	3	06-30	AMCR280121P00055000
50 P	10.30	+11.96%	5	298	09-15	AMCR280121P00050000
45 P	6.70	-1.03%	1	21	09-04	AMCR280121P00045000
40 P	5.33	+23.38%	1	66	09-15	AMCR280121P00040000
35 P	2.75	-8.64%	1	52	09-28	AMCR280121P00035000
30 P	1.70	+3.03%	1	51	09-14	AMCR280121P00030000
25 P	0.75	+1,400.00%	5	19	09-03	AMCR280121P00025000
20 P	0.60	+33.33%	12	14	09-15	AMCR280121P00020000
15 P	0	0%	0			AMCR280121P00015000
12 P	0	0%	0			AMCR280121P00012000
10 P	2.54	-14.77%	1	12	01-07	AMCR280121P00010000
7 P	0.90	-5.26%	30	255	11-25	AMCR280121P00007000
5 P	0.44	+7.32%	10	101	11-03	AMCR280121P00005000
3 P	0	0%	0			AMCR280121P00003000

Share