Dark

Check out our Dark Pool Levels

AMCR
Amcor plc
stock NYSE

Market Open

Jul 30, 2026 10:11:56 AM EDT

45.44USD-0.883%(-0.41)615,402

45.40Bid 45.44Ask 0.04Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

45.15USD-1.527%(-0.70)211,179

After-hours

Jul 29, 2026 4:55:30 PM EDT

45.84USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,331	267	344	532

AMCR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMCR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

AMCR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.92	-31.85%	4	24	07-21	AMCR280121C00075000
70 C	0	0%	0			AMCR280121C00070000
65 C	2.75	+51.93%	1	11	02-23	AMCR280121C00065000
60 C	1.95	-8.45%	2	153	06-05	AMCR280121C00060000
55 C	3.80	+10.14%	1	34	07-28	AMCR280121C00055000
50 C	5.72	+26.27%	4	45	07-28	AMCR280121C00050000
45 C	6.20	-11.43%	4	23	07-21	AMCR280121C00045000
40 C	9.50	+29.60%	1	109	07-17	AMCR280121C00040000
35 C	11.60	+2.65%	1	38	07-27	AMCR280121C00035000
30 C	13.00	+17.43%	3	15	06-18	AMCR280121C00030000
25 C	18.74	+16.25%	2	46	06-30	AMCR280121C00025000
20 C	21.63	+25.32%	2	1	07-08	AMCR280121C00020000
15 C	0.25	+25.00%	25	57	12-29	AMCR280121C00015000
12 C	0.40	-11.11%	15	172	12-17	AMCR280121C00012000
10 C	0.90	+16.88%	6	3,098	01-14	AMCR280121C00010000
7 C	2.20	+2.33%	16	3,734	01-14	AMCR280121C00007000
5 C	3.62	+9.70%	20	30	01-09	AMCR280121C00005000
3 C	5.10	+4.08%	2	8	10-14	AMCR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AMCR280121P00075000
70 P	25.69	-1.87%	1	1	07-29	AMCR280121P00070000
65 P	24.59	+4.28%	4	3	07-08	AMCR280121P00065000
60 P	23.77	+4.71%	2	45	06-08	AMCR280121P00060000
55 P	15.06	-19.72%	2	3	06-30	AMCR280121P00055000
50 P	14.60	-2.14%	402	292	05-29	AMCR280121P00050000
45 P	7.30	-35.96%	1	3	07-29	AMCR280121P00045000
40 P	5.40	-37.86%	3	62	07-07	AMCR280121P00040000
35 P	3.80	+2.70%	1	24	07-10	AMCR280121P00035000
30 P	1.80	-25.31%	1	52	07-29	AMCR280121P00030000
25 P	0.05	-96.43%	1	21	07-24	AMCR280121P00025000
20 P	0.45	0%	2	2	07-08	AMCR280121P00020000
15 P	0	0%	0			AMCR280121P00015000
12 P	0	0%	0			AMCR280121P00012000
10 P	2.54	-14.77%	1	12	01-07	AMCR280121P00010000
7 P	0.90	-5.26%	30	255	11-25	AMCR280121P00007000
5 P	0.44	+7.32%	10	101	11-03	AMCR280121P00005000
3 P	0	0%	0			AMCR280121P00003000

Share