Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMCR
Amcor plc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
41.88USD-1.378%(-0.59)2,751,946
40.18Bid   44.45Ask   4.27Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
42.25USD-0.495%(-0.21)0
After-hours
Sep 30, 2026 4:15:30 PM EDT
42.03USD+0.370%(+0.16)104
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAMCR1AMCR
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2260822


AMCR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AMCR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMCR Apr 16, 2027 Exp. - Max Pain @ $44.00

Puts
Calls


AMCR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0AMCR270416C00070000
65 C00%0AMCR270416C00065000
60 C00%0AMCR270416C00060000
55 C00%0AMCR270416C00055000
50 C1.05-30.00%111009-28AMCR270416C00050000
49 C1.99-21.03%1709-09AMCR270416C00049000
48 C1.96-10.91%12909-11AMCR270416C00048000
47 C2.90+31.82%1509-16AMCR270416C00047000
46 C2.47-27.35%5709-17AMCR270416C00046000
45 C2.55-12.07%6410009-25AMCR270416C00045000
44 C3.100%1109-15AMCR270416C00044000
43 C00%0AMCR270416C00043000
42 C4.200.00%1109-28AMCR270416C00042000
41 C00%0AMCR270416C00041000
40 C8.900%2208-26AMCR270416C00040000
39 C00%0AMCR270416C00039000
38 C00%0AMCR270416C00038000
35 C00%0AMCR270416C00035000
30 C00%0AMCR270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0AMCR270416P00070000
65 P00%0AMCR270416P00065000
60 P00%0AMCR270416P00060000
55 P00%0AMCR270416P00055000
50 P00%0AMCR270416P00050000
49 P00%0AMCR270416P00049000
48 P00%0AMCR270416P00048000
47 P6.710%4409-21AMCR270416P00047000
46 P00%0AMCR270416P00046000
45 P00%0AMCR270416P00045000
44 P00%0AMCR270416P00044000
43 P4.00+45.45%3409-11AMCR270416P00043000
42 P00%0AMCR270416P00042000
41 P2.55+30.77%1109-04AMCR270416P00041000
40 P2.550%2209-24AMCR270416P00040000
39 P00%0AMCR270416P00039000
38 P2.15+7.50%11209-14AMCR270416P00038000
35 P1.30+22.64%2309-21AMCR270416P00035000
30 P0.65+44.44%1409-22AMCR270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC