Dark

Check out our API

AMCR
Amcor plc
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

41.88USD-1.378%(-0.59)2,751,946

40.18Bid 44.45Ask 4.27Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

42.25USD-0.495%(-0.21)0

After-hours

Sep 30, 2026 4:15:30 PM EDT

42.03USD+0.370%(+0.16)104

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,229	4,321	809	4,404

AMCR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMCR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

AMCR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.11	-68.57%	1	3	06-05	AMCR270115C00070000
65 C	0.46	+100.00%	2	73	08-05	AMCR270115C00065000
60 C	0.11	-80.70%	7	63	09-16	AMCR270115C00060000
55 C	0.20	+17.65%	3	281	09-29	AMCR270115C00055000
50 C	0.52	-13.33%	33	863	09-29	AMCR270115C00050000
47 C	1.08	+20.00%	2	430	09-28	AMCR270115C00047000
46 C	1.29	+3.20%	10	205	09-29	AMCR270115C00046000
45 C	1.55	-22.50%	10	2,100	09-25	AMCR270115C00045000
44 C	2.20	+12.82%	11	180	09-22	AMCR270115C00044000
43 C	2.45	+17.22%	1	49	09-29	AMCR270115C00043000
42 C	3.40	+17.65%	26	74	09-22	AMCR270115C00042000
41 C	4.00	+14.29%	1	87	09-23	AMCR270115C00041000
40 C	4.80	+10.09%	1	393	09-22	AMCR270115C00040000
39 C	5.05	-32.21%	1	5	09-28	AMCR270115C00039000
38 C	6.21	-37.96%	1	7	09-09	AMCR270115C00038000
37 C	4.38	+1.15%	5	6	06-08	AMCR270115C00037000
36 C	7.05	+7.63%	1	2	06-17	AMCR270115C00036000
35 C	13.40	+83.56%	1	20	08-27	AMCR270115C00035000
34 C	0	0%	0			AMCR270115C00034000
33 C	0	0%	0			AMCR270115C00033000
32 C	0	0%	0			AMCR270115C00032000
31 C	0	0%	0			AMCR270115C00031000
30 C	15.10	+27.97%	135	1	09-03	AMCR270115C00030000
25 C	14.00	-11.39%	8	8	05-27	AMCR270115C00025000
20 C	21.96	+15.58%	1	1	06-15	AMCR270115C00020000
17 C	0.05	-50.00%	2	36	12-23	AMCR270115C00017000
15 C	0.05	-50.00%	24	28	12-22	AMCR270115C00015000
12 C	0.15	-16.67%	21	376	01-14	AMCR270115C00012000
10 C	0.44	-12.00%	100	1,419	01-14	AMCR270115C00010000
7 C	2.20	+10.55%	2	797	01-14	AMCR270115C00007000
5 C	3.85	+13.24%	4	42	01-14	AMCR270115C00005000
3 C	5.70	+29.55%	1	1	11-26	AMCR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AMCR270115P00070000
65 P	0	0%	0			AMCR270115P00065000
60 P	0	0%	0			AMCR270115P00060000
55 P	10.90	-41.46%	1	11	07-28	AMCR270115P00055000
50 P	4.97	-12.81%	3	72	08-24	AMCR270115P00050000
47 P	5.92	+7.64%	2	71	09-14	AMCR270115P00047000
46 P	5.20	+48.57%	3	136	09-15	AMCR270115P00046000
45 P	3.82	-4.50%	10	209	09-24	AMCR270115P00045000
44 P	3.90	+5.41%	12	80	09-18	AMCR270115P00044000
43 P	3.02	-0.98%	1	66	09-25	AMCR270115P00043000
42 P	2.40	+6.67%	40	164	09-29	AMCR270115P00042000
41 P	2.27	+8.10%	40	259	09-14	AMCR270115P00041000
40 P	1.50	-19.79%	8	173	09-28	AMCR270115P00040000
39 P	1.25	-16.67%	2	15	09-22	AMCR270115P00039000
38 P	1.19	-0.83%	1	45	09-25	AMCR270115P00038000
37 P	0.90	-18.18%	13	32	09-17	AMCR270115P00037000
36 P	0.60	+3.45%	2	9	09-23	AMCR270115P00036000
35 P	0.70	+40.00%	5	123	09-24	AMCR270115P00035000
34 P	0.42	-30.00%	1	5	09-22	AMCR270115P00034000
33 P	0.40	+29.03%	1	71	09-11	AMCR270115P00033000
32 P	0.22	-37.14%	1	13	09-22	AMCR270115P00032000
31 P	0.40	+33.33%	1	19	08-19	AMCR270115P00031000
30 P	0.20	+5.26%	2	208	08-27	AMCR270115P00030000
25 P	0.10	0.00%	1	121	09-22	AMCR270115P00025000
20 P	0.04	-82.61%	3	10	09-22	AMCR270115P00020000
17 P	0	0%	0			AMCR270115P00017000
15 P	0	0%	0			AMCR270115P00015000
12 P	4.00	-5.44%	30	31	12-15	AMCR270115P00012000
10 P	1.75	-13.79%	1	83	01-14	AMCR270115P00010000
7 P	0.35	-32.69%	16	2,713	01-14	AMCR270115P00007000
5 P	0.09	-10.00%	5	454	01-14	AMCR270115P00005000
3 P	0.01	0%	20	20	10-31	AMCR270115P00003000

Share