Dark

Check out our Dark Pool Levels

AMCR
Amcor plc
stock NYSE

Market Open

Jul 30, 2026 10:11:56 AM EDT

45.44USD-0.883%(-0.41)615,402

45.40Bid 45.44Ask 0.04Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

45.15USD-1.527%(-0.70)211,179

After-hours

Jul 29, 2026 4:55:30 PM EDT

45.84USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,361	317	61	1,897

AMCR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMCR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

AMCR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.55	0%	1	1	07-20	AMCR270617C00075000
70 C	0	0%	0			AMCR270617C00070000
65 C	0.60	+20.00%	1	2	06-02	AMCR270617C00065000
60 C	1.15	+9.52%	2	9	07-15	AMCR270617C00060000
55 C	2.31	+35.88%	1	37	07-27	AMCR270617C00055000
50 C	3.74	-12.21%	1	268	07-29	AMCR270617C00050000
45 C	5.45	-9.17%	2	48	07-29	AMCR270617C00045000
40 C	6.30	+2.61%	76	160	07-23	AMCR270617C00040000
35 C	7.00	-7.28%	2	6	05-13	AMCR270617C00035000
30 C	7.99	-37.58%	30	32	05-19	AMCR270617C00030000
25 C	0	0%	0			AMCR270617C00025000
20 C	17.72	0%	4	0	05-18	AMCR270617C00020000
17 C	0.37	+76.19%	1	5	10-24	AMCR270617C00017000
17 C	0.24	0%	1	5	07-01	AMCR1270617C00017000
15 C	0	0%	0			AMCR270617C00015000
15 C	0	0%	0			AMCR1270617C00015000
12 C	0.23	-54.00%	2	8	04-08	AMCR1270617C00012000
12 C	0.20	-16.67%	1	16	12-26	AMCR270617C00012000
10 C	0.60	0.00%	1	145	07-10	AMCR1270617C00010000
10 C	0.60	-7.69%	13	198	01-14	AMCR270617C00010000
7 C	2.00	+8.70%	2	943	01-07	AMCR270617C00007000
7 C	2.00	-9.09%	1	772	07-20	AMCR1270617C00007000
5 C	2.71	-22.57%	4	6	03-30	AMCR1270617C00005000
5 C	3.52	-4.86%	3	17	01-08	AMCR270617C00005000
3 C	0	0%	0			AMCR270617C00003000
3 C	0	0%	0			AMCR1270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AMCR270617P00075000
70 P	0	0%	0			AMCR270617P00070000
65 P	0	0%	0			AMCR270617P00065000
60 P	0	0%	0			AMCR270617P00060000
55 P	0	0%	0			AMCR270617P00055000
50 P	8.45	-12.44%	1	61	07-07	AMCR270617P00050000
45 P	5.45	-36.63%	1	32	07-07	AMCR270617P00045000
40 P	4.20	-19.23%	21	126	07-14	AMCR270617P00040000
35 P	1.80	-10.00%	3	437	07-28	AMCR270617P00035000
30 P	1.25	+4.17%	20	81	07-08	AMCR270617P00030000
25 P	0.55	-36.78%	1	22	06-25	AMCR270617P00025000
20 P	0.32	-57.33%	3	18	07-20	AMCR270617P00020000
17 P	0	0%	0			AMCR270617P00017000
17 P	0	0%	0			AMCR1270617P00017000
15 P	0	0%	0			AMCR270617P00015000
15 P	0	0%	0			AMCR1270617P00015000
12 P	0	0%	0			AMCR270617P00012000
12 P	0	0%	0			AMCR1270617P00012000
10 P	2.70	0.00%	2	119	05-11	AMCR1270617P00010000
10 P	2.06	-14.17%	1	124	12-19	AMCR270617P00010000
7 P	0.40	-4.76%	1	279	02-26	AMCR1270617P00007000
7 P	0.60	0.00%	2	449	01-05	AMCR270617P00007000
5 P	0.25	+25.00%	15	210	11-03	AMCR270617P00005000
5 P	0	0%	0			AMCR1270617P00005000
3 P	0	0%	0			AMCR270617P00003000
3 P	0	0%	0			AMCR1270617P00003000

Share