Dark

Check out our API

AMCR
Amcor plc
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

41.88USD-1.378%(-0.59)2,751,946

40.18Bid 44.45Ask 4.27Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

42.25USD-0.495%(-0.21)0

After-hours

Sep 30, 2026 4:15:30 PM EDT

42.03USD+0.370%(+0.16)104

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,300	1,358	146	1,921

AMCR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMCR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

AMCR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.55	0%	1	1	07-20	AMCR270617C00075000
70 C	0	0%	0			AMCR270617C00070000
65 C	0.80	+33.33%	5	7	08-25	AMCR270617C00065000
60 C	0.40	-71.83%	1	85	09-18	AMCR270617C00060000
55 C	0.75	-21.05%	5	133	09-25	AMCR270617C00055000
50 C	1.85	-5.13%	41	1,051	09-28	AMCR270617C00050000
45 C	3.39	-35.92%	2	81	09-14	AMCR270617C00045000
40 C	5.43	-32.13%	1	153	09-18	AMCR270617C00040000
35 C	13.47	+92.43%	2	6	08-06	AMCR270617C00035000
30 C	7.99	-37.58%	30	32	05-19	AMCR270617C00030000
25 C	18.20	-16.78%	1	1	09-10	AMCR270617C00025000
20 C	17.72	0%	4	0	05-18	AMCR270617C00020000
17 C	0.37	+76.19%	1	5	10-24	AMCR270617C00017000
17 C	0.24	0%	1	5	07-01	AMCR1270617C00017000
15 C	0	0%	0			AMCR270617C00015000
15 C	0	0%	0			AMCR1270617C00015000
12 C	0.23	-54.00%	2	8	04-08	AMCR1270617C00012000
12 C	0.20	-16.67%	1	16	12-26	AMCR270617C00012000
10 C	0.65	+8.33%	3	142	09-01	AMCR1270617C00010000
10 C	0.60	-7.69%	13	198	01-14	AMCR270617C00010000
7 C	2.52	-3.08%	100	768	08-25	AMCR1270617C00007000
7 C	2.00	+8.70%	2	943	01-07	AMCR270617C00007000
5 C	3.52	-4.86%	3	17	01-08	AMCR270617C00005000
5 C	2.71	-22.57%	4	6	03-30	AMCR1270617C00005000
3 C	0	0%	0			AMCR270617C00003000
3 C	0	0%	0			AMCR1270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AMCR270617P00075000
70 P	0	0%	0			AMCR270617P00070000
65 P	0	0%	0			AMCR270617P00065000
60 P	0	0%	0			AMCR270617P00060000
55 P	0	0%	0			AMCR270617P00055000
50 P	9.60	+31.51%	1	61	09-18	AMCR270617P00050000
45 P	6.10	+27.88%	1	85	09-28	AMCR270617P00045000
40 P	3.45	-6.76%	2	136	09-18	AMCR270617P00040000
35 P	1.60	-11.11%	1	460	09-22	AMCR270617P00035000
30 P	0.80	0.00%	7	101	09-14	AMCR270617P00030000
25 P	0.40	+33.33%	5	25	09-10	AMCR270617P00025000
20 P	0.32	-57.33%	3	18	07-20	AMCR270617P00020000
17 P	0	0%	0			AMCR1270617P00017000
17 P	0	0%	0			AMCR270617P00017000
15 P	0	0%	0			AMCR270617P00015000
15 P	0	0%	0			AMCR1270617P00015000
12 P	0	0%	0			AMCR270617P00012000
12 P	0	0%	0			AMCR1270617P00012000
10 P	2.70	0.00%	2	119	05-11	AMCR1270617P00010000
10 P	2.06	-14.17%	1	124	12-19	AMCR270617P00010000
7 P	0.40	0.00%	34	279	09-21	AMCR1270617P00007000
7 P	0.60	0.00%	2	449	01-05	AMCR270617P00007000
5 P	0.25	+25.00%	15	210	11-03	AMCR270617P00005000
5 P	0	0%	0			AMCR1270617P00005000
3 P	0	0%	0			AMCR270617P00003000
3 P	0	0%	0			AMCR1270617P00003000

Share