Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMCR
Amcor plc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
41.88USD-1.378%(-0.59)2,751,946
40.18Bid   44.45Ask   4.27Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
42.25USD-0.495%(-0.21)0
After-hours
Sep 30, 2026 4:15:30 PM EDT
42.03USD+0.370%(+0.16)104
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAMCR1AMCR
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2260822


AMCR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AMCR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMCR Apr 16, 2027 Exp. - Max Pain @ $44.00

Puts
Calls


AMCR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0AMCR270416C00070000
65 C00%0AMCR270416C00065000
60 C00%0AMCR270416C00060000
55 C00%0AMCR270416C00055000
50 C1.05-30.00%111009-28AMCR270416C00050000
49 C1.99-21.03%1709-09AMCR270416C00049000
48 C1.96-10.91%12909-11AMCR270416C00048000
47 C2.90+31.82%1509-16AMCR270416C00047000
46 C2.47-27.35%5709-17AMCR270416C00046000
45 C2.55-12.07%6410009-25AMCR270416C00045000
44 C3.100%1109-15AMCR270416C00044000
43 C00%0AMCR270416C00043000
42 C4.200.00%1109-28AMCR270416C00042000
41 C00%0AMCR270416C00041000
40 C8.900%2208-26AMCR270416C00040000
39 C00%0AMCR270416C00039000
38 C00%0AMCR270416C00038000
35 C00%0AMCR270416C00035000
30 C00%0AMCR270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0AMCR270416P00070000
65 P00%0AMCR270416P00065000
60 P00%0AMCR270416P00060000
55 P00%0AMCR270416P00055000
50 P00%0AMCR270416P00050000
49 P00%0AMCR270416P00049000
48 P00%0AMCR270416P00048000
47 P6.710%4409-21AMCR270416P00047000
46 P00%0AMCR270416P00046000
45 P00%0AMCR270416P00045000
44 P00%0AMCR270416P00044000
43 P4.00+45.45%3409-11AMCR270416P00043000
42 P00%0AMCR270416P00042000
41 P2.55+30.77%1109-04AMCR270416P00041000
40 P2.550%2209-24AMCR270416P00040000
39 P00%0AMCR270416P00039000
38 P2.15+7.50%11209-14AMCR270416P00038000
35 P1.30+22.64%2309-21AMCR270416P00035000
30 P0.65+44.44%1409-22AMCR270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC