Dark

AMCR
Amcor plc
stock NYSE

Market Open

Jul 30, 2026 10:11:56 AM EDT

45.44USD-0.883%(-0.41)615,402

45.40Bid 45.44Ask 0.04Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

45.15USD-1.527%(-0.70)211,179

After-hours

Jul 29, 2026 4:55:30 PM EDT

45.84USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All AMCR1 AMCR

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,487	1,125	242	7,508

AMCR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMCR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

AMCR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.11	-68.57%	1	3	06-05	AMCR270115C00070000
65 C	0.23	-47.73%	1	71	07-21	AMCR270115C00065000
60 C	0.35	-14.63%	1	51	06-22	AMCR270115C00060000
55 C	1.30	+18.18%	19	119	07-28	AMCR270115C00055000
50 C	2.50	-11.35%	13	602	07-29	AMCR270115C00050000
47 C	3.85	+46.95%	85	130	07-28	AMCR270115C00047000
46 C	3.80	-20.83%	141	149	07-29	AMCR270115C00046000
45 C	4.10	-18.00%	50	2,257	07-29	AMCR270115C00045000
44 C	4.50	+21.62%	35	148	07-29	AMCR270115C00044000
43 C	5.20	+79.31%	5	20	07-27	AMCR270115C00043000
42 C	4.40	+1.15%	1	10	07-17	AMCR270115C00042000
41 C	6.10	+1.67%	1	66	07-07	AMCR270115C00041000
40 C	6.14	+20.87%	5	467	07-24	AMCR270115C00040000
39 C	2.80	-3.45%	1	3	05-19	AMCR270115C00039000
38 C	8.80	+132.19%	1	7	07-29	AMCR270115C00038000
37 C	4.38	+1.15%	5	6	06-08	AMCR270115C00037000
36 C	7.05	+7.63%	1	2	06-17	AMCR270115C00036000
35 C	7.30	+54.33%	4	20	05-07	AMCR270115C00035000
34 C	0	0%	0			AMCR270115C00034000
33 C	0	0%	0			AMCR270115C00033000
32 C	0	0%	0			AMCR270115C00032000
31 C	0	0%	0			AMCR270115C00031000
30 C	11.80	+15.69%	6	54	06-18	AMCR270115C00030000
25 C	14.00	-11.39%	8	8	05-27	AMCR270115C00025000
20 C	21.96	+15.58%	1	1	06-15	AMCR270115C00020000
17 C	0	0%	0			AMCR1270115C00017000
17 C	0.05	-50.00%	2	36	12-23	AMCR270115C00017000
15 C	0	0%	0			AMCR1270115C00015000
15 C	0.05	-50.00%	24	28	12-22	AMCR270115C00015000
12 C	0.15	-16.67%	21	376	01-14	AMCR270115C00012000
12 C	0.10	-60.00%	100	231	06-22	AMCR1270115C00012000
10 C	0.44	-12.00%	100	1,419	01-14	AMCR270115C00010000
10 C	0.40	-11.11%	1	1,134	07-29	AMCR1270115C00010000
7 C	2.20	+10.55%	2	797	01-14	AMCR270115C00007000
7 C	2.22	-8.26%	2	325	07-29	AMCR1270115C00007000
5 C	3.85	+13.24%	4	42	01-14	AMCR270115C00005000
5 C	2.80	0%	10	29	06-09	AMCR1270115C00005000
3 C	5.70	+29.55%	1	1	11-26	AMCR270115C00003000
3 C	0	0%	0			AMCR1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AMCR270115P00070000
65 P	0	0%	0			AMCR270115P00065000
60 P	0	0%	0			AMCR270115P00060000
55 P	10.90	-41.46%	1	11	07-28	AMCR270115P00055000
50 P	6.50	-20.25%	22	62	07-28	AMCR270115P00050000
47 P	5.40	-51.35%	55	55	07-27	AMCR270115P00047000
46 P	4.60	+12.20%	26	114	07-29	AMCR270115P00046000
45 P	4.17	-22.06%	63	136	07-27	AMCR270115P00045000
44 P	0	0%	0			AMCR270115P00044000
43 P	3.36	-4.00%	1	2	07-17	AMCR270115P00043000
42 P	3.80	0%	1	1	06-30	AMCR270115P00042000
41 P	2.20	-13.73%	1	161	07-28	AMCR270115P00041000
40 P	2.05	-22.05%	2	150	07-29	AMCR270115P00040000
39 P	2.10	-20.75%	1	3	07-17	AMCR270115P00039000
38 P	1.55	-8.82%	25	35	07-27	AMCR270115P00038000
37 P	1.85	-7.50%	14	18	07-09	AMCR270115P00037000
36 P	1.30	+21.50%	3	9	07-20	AMCR270115P00036000
35 P	1.25	+10.62%	1	135	07-21	AMCR270115P00035000
34 P	1.05	-23.36%	4	5	07-13	AMCR270115P00034000
33 P	0.85	-5.56%	10	69	07-13	AMCR270115P00033000
32 P	0.69	-54.00%	4	12	07-13	AMCR270115P00032000
31 P	0.57	+14.00%	1	17	07-13	AMCR270115P00031000
30 P	0.40	-27.27%	2	208	07-27	AMCR270115P00030000
25 P	0.22	-47.62%	6	118	06-30	AMCR270115P00025000
20 P	0.23	-36.11%	6	8	06-25	AMCR270115P00020000
17 P	0	0%	0			AMCR1270115P00017000
17 P	0	0%	0			AMCR270115P00017000
15 P	0	0%	0			AMCR1270115P00015000
15 P	0	0%	0			AMCR270115P00015000
12 P	2.88	0%	30	1	02-06	AMCR1270115P00012000
12 P	4.00	-5.44%	30	31	12-15	AMCR270115P00012000
10 P	1.75	-13.79%	1	83	01-14	AMCR270115P00010000
10 P	1.25	-40.48%	1	71	07-28	AMCR1270115P00010000
7 P	0.35	-32.69%	16	2,713	01-14	AMCR270115P00007000
7 P	0.20	-20.00%	10	2,594	07-16	AMCR1270115P00007000
5 P	0.09	-10.00%	5	454	01-14	AMCR270115P00005000
5 P	0.10	-60.00%	5	454	02-24	AMCR1270115P00005000
3 P	0.01	0%	20	20	10-31	AMCR270115P00003000
3 P	0.13	0%	20	0	02-03	AMCR1270115P00003000

.dark-mode .KWQbBz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWQbBz{ color: #333333; background-color: white; border: 2px solid #333333; }AMCRAmcor plcstock NYSE

AMCR Jan 15, 2027 Exp. - Open Interest by Strike

AMCR Jan 15, 2027 Exp. - Max Pain @ $20.00

AMCR
Amcor plc
stock NYSE