Dark

Check out our Dark Pool Levels

AMCR
Amcor plc
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

41.88USD-1.378%(-0.59)2,751,946

40.18Bid 44.45Ask 4.27Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

42.25USD-0.495%(-0.21)0

After-hours

Sep 30, 2026 4:15:30 PM EDT

42.03USD+0.370%(+0.16)104

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	271	55	158

AMCR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMCR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMCR Nov 20, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

AMCR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			AMCR261120C00055000
50 C	0.25	0.00%	2	19	09-28	AMCR261120C00050000
49 C	0.45	0%	3	4	09-22	AMCR261120C00049000
48 C	0.45	0.00%	6	86	09-29	AMCR261120C00048000
47 C	0.57	-17.39%	6	43	09-29	AMCR261120C00047000
46 C	0.80	-5.88%	9	61	09-29	AMCR261120C00046000
45 C	1.15	+16.16%	1	32	09-29	AMCR261120C00045000
44 C	1.52	+1.33%	1	11	09-29	AMCR261120C00044000
43 C	2.09	+22.94%	1	5	09-29	AMCR261120C00043000
42 C	2.18	0%	10	10	09-24	AMCR261120C00042000
41 C	0	0%	0			AMCR261120C00041000
40 C	3.60	0%	2	1	09-18	AMCR261120C00040000
39 C	0	0%	0			AMCR261120C00039000
38 C	0	0%	0			AMCR261120C00038000
37 C	0	0%	0			AMCR261120C00037000
36 C	0	0%	0			AMCR261120C00036000
35 C	0	0%	0			AMCR261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AMCR261120P00055000
50 P	0	0%	0			AMCR261120P00050000
49 P	0	0%	0			AMCR261120P00049000
48 P	0	0%	0			AMCR261120P00048000
47 P	4.37	-5.21%	2	3	09-23	AMCR261120P00047000
46 P	0	0%	0			AMCR261120P00046000
45 P	0	0%	0			AMCR261120P00045000
44 P	2.88	0%	1	1	09-28	AMCR261120P00044000
43 P	2.07	-17.20%	5	33	09-29	AMCR261120P00043000
42 P	1.98	+27.74%	6	18	09-24	AMCR261120P00042000
41 P	1.20	0.00%	30	34	09-29	AMCR261120P00041000
40 P	0.95	-13.64%	17	67	09-29	AMCR261120P00040000
39 P	0.75	-7.41%	4	47	09-28	AMCR261120P00039000
38 P	0.55	-15.38%	2	8	09-21	AMCR261120P00038000
37 P	0	0%	0			AMCR261120P00037000
36 P	0.24	0%	1	1	09-21	AMCR261120P00036000
35 P	0.32	0%	1	1	09-25	AMCR261120P00035000

Share