Dark

Check out our Dark Pool Levels

AMCR
Amcor plc
stock NYSE

Market Open

Jul 30, 2026 10:11:56 AM EDT

45.44USD-0.883%(-0.41)615,402

45.40Bid 45.44Ask 0.04Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

45.15USD-1.527%(-0.70)211,179

After-hours

Jul 29, 2026 4:55:30 PM EDT

45.84USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,846	2,308	17	2,306

AMCR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMCR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMCR Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AMCR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	0%	10	10	03-03	AMCR261016C00075000
70 C	0	0%	0			AMCR261016C00070000
65 C	0	0%	0			AMCR261016C00065000
60 C	0.15	0.00%	3	27	06-26	AMCR261016C00060000
55 C	0.16	-60.00%	2	32	07-20	AMCR261016C00055000
50 C	1.20	+4.35%	4	864	07-29	AMCR261016C00050000
49 C	1.52	-16.48%	8	166	07-29	AMCR261016C00049000
48 C	1.75	-28.57%	6	391	07-29	AMCR261016C00048000
47 C	2.70	+54.29%	3	794	07-29	AMCR261016C00047000
46 C	3.27	+29.76%	2	24	07-28	AMCR261016C00046000
45 C	2.95	+6.50%	2	258	07-29	AMCR261016C00045000
44 C	4.10	+17.14%	9	109	07-28	AMCR261016C00044000
43 C	4.80	+43.28%	1	119	07-29	AMCR261016C00043000
42 C	4.55	+84.21%	2	120	07-27	AMCR261016C00042000
41 C	5.00	+66.11%	3	420	07-27	AMCR261016C00041000
40 C	6.17	+17.30%	12	472	07-27	AMCR261016C00040000
39 C	5.04	-2.89%	1	215	07-09	AMCR261016C00039000
38 C	5.75	+3.05%	5	29	06-29	AMCR261016C00038000
37 C	3.94	+12.57%	63	63	06-10	AMCR261016C00037000
36 C	9.35	+37.91%	2	17	07-07	AMCR261016C00036000
35 C	8.01	-9.59%	1	20	07-23	AMCR261016C00035000
34 C	0	0%	0			AMCR261016C00034000
33 C	9.04	+38.44%	2	2	07-08	AMCR261016C00033000
32 C	0	0%	0			AMCR261016C00032000
31 C	0	0%	0			AMCR261016C00031000
30 C	0	0%	0			AMCR261016C00030000
25 C	17.20	0%	2	2	04-17	AMCR261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AMCR261016P00075000
70 P	0	0%	0			AMCR261016P00070000
65 P	0	0%	0			AMCR261016P00065000
60 P	0	0%	0			AMCR261016P00060000
55 P	10.20	-29.66%	1	5	07-28	AMCR261016P00055000
50 P	13.74	+45.40%	5	5	05-15	AMCR261016P00050000
49 P	5.41	0%	2	2	03-04	AMCR261016P00049000
48 P	0	0%	0			AMCR261016P00048000
47 P	3.45	-19.77%	1	5	07-28	AMCR261016P00047000
46 P	0	0%	0			AMCR261016P00046000
45 P	2.80	-48.62%	72	74	07-29	AMCR261016P00045000
44 P	5.00	-24.24%	3	15	04-10	AMCR261016P00044000
43 P	1.72	-38.57%	8	20	07-28	AMCR261016P00043000
42 P	1.70	-1.73%	1	28	07-29	AMCR261016P00042000
41 P	1.40	-46.15%	10	160	07-29	AMCR261016P00041000
40 P	1.05	-6.25%	1	439	07-29	AMCR261016P00040000
39 P	0.87	-20.91%	5	242	07-29	AMCR261016P00039000
38 P	0.73	-20.65%	1	79	07-24	AMCR261016P00038000
37 P	0.72	+10.77%	6	100	07-22	AMCR261016P00037000
36 P	0.41	-52.87%	4	65	07-16	AMCR261016P00036000
35 P	0.25	-28.57%	2	101	07-29	AMCR261016P00035000
34 P	0.25	0.00%	5	133	07-27	AMCR261016P00034000
33 P	0.19	-44.12%	7	135	07-27	AMCR261016P00033000
32 P	0.35	-31.37%	1	210	07-13	AMCR261016P00032000
31 P	0.60	-29.41%	6	74	06-15	AMCR261016P00031000
30 P	0.17	-15.00%	1	389	07-10	AMCR261016P00030000
25 P	0.09	-55.00%	4	42	07-27	AMCR261016P00025000

Share