Dark

ALUR
Allurion Technologies, Inc.
stock NYSE

At Close

Jul 16, 2025 3:59:30 PM EDT

2.98USD-6.289%(-0.20)95,033

2.96Bid 3.00Ask 0.04Spread

Pre-market

Jul 16, 2025 8:50:30 AM EDT

3.07USD-3.459%(-0.11)3,854

After-hours

Jul 16, 2025 4:20:30 PM EDT

2.95USD-1.007%(-0.03)100

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	207	50	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.04	-20.00%	4	153	07-10	ALUR1250815C00007500
7.50 C	0	0%	0			ALUR250815C00007500
5.00 C	0.04	-20.00%	4	54	07-10	ALUR1250815C00005000
5.00 C	0	0%	0			ALUR250815C00005000
2.50 C	0.05	0.00%	1	1	12-31	ALUR250815C00002500
2.50 C	0.05	-50.00%	1	115	07-14	ALUR1250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ALUR250815P00007500
7.50 P	6.90	+30.19%	20	50	01-28	ALUR1250815P00007500
5.00 P	0	0%	0			ALUR250815P00005000
5.00 P	0	0%	0			ALUR1250815P00005000
2.50 P	0	0%	0			ALUR1250815P00002500
2.50 P	0	0%	0			ALUR250815P00002500

.dark-mode .Q9zqH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9zqH0{ color: #333333; background-color: white; border: 2px solid #333333; }ALURAllurion Technologies, Inc.stock NYSE