Dark

ALUR
Allurion Technologies, Inc.
stock NYSE

At Close

May 23, 2025 3:59:30 PM EDT

2.82USD-4.576%(-0.14)149,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:10:30 AM EDT

2.81USD-4.729%(-0.14)1,500

After-hours

May 23, 2025 4:48:30 PM EDT

2.89USD+2.657%(+0.07)3,061

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

20.81M

Last Split

Jan 3, 20251for25reverse

ALUR Stats

Avg. Vol. 10 Day

1,248,307

Avg. Vol. 30 Day

456,755

Market Cap

20,807,145

Shares Out.

7,457,758

On/Off Exchange

56%/44%

6 Month Beta

0.98

1 Year Beta

1.01

2 Year Beta

0.71

52 Week Low

2.15

52 Week High

88.75

SMA50

2.66

SMA200

9.34

1 Week

-11.99%

1 Month

+22.91%

3 Month

-17.46%

6 Month

-74.04%

1 Year

-92.75%

2 Year

-98.46%

ALUR Stock Summary

Allurion Technologies, Inc. (NYSE:ALUR) stock price today is $2.82, and today's volume is 149,925. ALUR is down -4.576% today. The 30 day average volume is 456,755. ALUR market cap is 20.81M with 7,457,758 shares outstanding.

.dark-mode .ChjhYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChjhYH{ color: #333333; background-color: white; border: 2px solid #333333; }ALURAllurion Technologies, Inc.stock NYSE

ALUR Stock Summary

ALUR
Allurion Technologies, Inc.
stock NYSE