Dark

ALUR
Allurion Technologies, Inc.
stock NYSE

At Close

Jul 15, 2025 3:59:30 PM EDT

3.18USD+11.189%(+0.32)191,233

3.10Bid 3.14Ask 0.04Spread

Pre-market

Jul 15, 2025 9:04:30 AM EDT

2.91USD+1.748%(+0.05)1,563

After-hours

Jul 15, 2025 4:46:30 PM EDT

3.05USD-4.088%(-0.13)4,176

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

23.72M

Last Split

Jan 3, 20251for25reverse

ALUR Stats

Avg. Vol. 10 Day

319,128

Avg. Vol. 30 Day

158,624

Market Cap

23,715,670

Shares Out.

7,457,758

On/Off Exchange

48%/52%

6 Month Beta

0.73

1 Year Beta

1.11

2 Year Beta

0.74

52 Week Low

2.15

52 Week High

25.75

SMA50

2.62

SMA200

6.96

1 Week

+22.78%

1 Month

+30.33%

3 Month

+32.50%

6 Month

-10.92%

1 Year

-87.28%

2 Year

-98.25%

ALUR Stock Summary

Allurion Technologies, Inc. (NYSE:ALUR) stock price today is $3.18, and today's volume is 191,233. ALUR is up 11.189% today. The 30 day average volume is 158,624. ALUR market cap is 23.72M with 7,457,758 shares outstanding.

.dark-mode .s5ZNLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5ZNLX{ color: #333333; background-color: white; border: 2px solid #333333; }ALURAllurion Technologies, Inc.stock NYSE

ALUR Stock Summary

ALUR
Allurion Technologies, Inc.
stock NYSE