Dark

ALTL
Pacer Lunt Large Cap Alternator ETF
stock NYSE ETF

At Close

Sep 30, 2026 12:59:18 PM EDT

43.93USD-0.250%(-0.11)14,460

42.64Bid 45.11Ask 2.47Spread

Pre-market

0.00USD-100.000%(-44.04)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

43.70USD-0.523%(-0.23)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	43.930000	43.930000	43.930000	43.9300	-0.250%	14,460	0.000%
2026-09-29	43.845000	44.040000	43.801200	44.0400	+0.045%	4,258	-0.250%
2026-09-28	43.980000	44.070000	43.950000	44.0200	-0.181%	3,123	-0.204%
2026-09-25	43.970000	44.110000	43.860000	44.1000	+0.218%	4,923	-0.385%
2026-09-24	44.250000	44.250000	44.001000	44.0041	-0.365%	4,479	-0.168%
2026-09-23	44.400000	44.429900	44.160000	44.1652	-0.827%	12,127	-0.533%
2026-09-22	44.575000	44.620000	44.533400	44.5334	-0.318%	7,976	-1.355%
2026-09-21	44.780000	44.780000	44.675600	44.6756	-0.379%	5,887	-1.669%
2026-09-18	44.880000	44.910000	44.830000	44.8454	-0.631%	5,528	-2.041%
2026-09-17	45.200000	45.200000	45.030000	45.1301	+0.222%	3,369	-2.659%
2026-09-16	45.408747	45.408747	44.860000	45.0300	-0.685%	10,633	-2.443%
2026-09-15	45.422000	45.422000	45.328300	45.3405	-0.563%	21,312	-3.111%
2026-09-14	45.820000	45.820000	45.569900	45.5970	+0.023%	1,591	-3.656%
2026-09-11	45.545000	45.625000	45.545000	45.5864	+0.161%	1,093	-3.634%
2026-09-10	45.599000	45.599000	45.470100	45.5132	-0.516%	2,272	-3.479%
2026-09-09	45.739000	45.761000	45.655000	45.7491	-0.751%	3,119	-3.976%
2026-09-08	46.120000	46.220000	46.095100	46.0951	-0.152%	5,361	-4.697%
2026-09-04	46.190000	46.410000	46.165300	46.1653	-0.604%	4,819	-4.842%
2026-09-03	46.340000	46.490000	46.340000	46.4457	+0.211%	815	-5.416%
2026-09-02	46.300000	46.440000	46.300000	46.3480	+0.303%	8,430	-5.217%
2026-09-01	46.380000	46.380000	46.208100	46.2081	-0.345%	8,593	-4.930%
2026-08-31	46.410000	46.410000	46.368300	46.3683	-0.474%	2,499	-5.259%
2026-08-28	46.680000	46.730000	46.540000	46.5889	-0.084%	4,615	-5.707%
2026-08-27	46.640000	46.750000	46.628300	46.6283	-1.051%	24,786	-5.787%
2026-08-26	47.235000	47.235000	47.080000	47.1236	+0.312%	2,970	-6.777%
2026-08-25	46.920000	47.060000	46.910000	46.9769	-0.367%	1,716	-6.486%
2026-08-24	46.900000	47.150100	46.900000	47.1501	+1.041%	950	-6.829%
2026-08-21	46.830000	46.830000	46.664400	46.6644	-0.439%	2,705	-5.860%
2026-08-20	47.070000	47.070000	46.870000	46.8700	-0.425%	12,438	-6.273%
2026-08-19	47.340000	47.340000	47.050000	47.0700	-0.021%	4,063	-6.671%
2026-08-18	47.340000	47.370000	47.080000	47.0800	+0.260%	13,063	-6.691%
2026-08-17	46.940000	47.020000	46.940000	46.9578	-0.671%	1,332	-6.448%
2026-08-14	47.185000	47.360000	47.185000	47.2750	+0.116%	3,780	-7.076%
2026-08-13	47.170000	47.245000	47.070000	47.2200	+0.511%	2,374	-6.967%
2026-08-12	46.910000	46.980000	46.830000	46.9800	+0.316%	3,464	-6.492%
2026-08-11	46.780000	46.940000	46.780000	46.8319	-0.081%	4,228	-6.196%
2026-08-10	46.885000	46.930000	46.810000	46.8700	-0.665%	1,779	-6.273%
2026-08-07	47.160000	47.340000	47.140000	47.1838	+0.021%	10,008	-6.896%
2026-08-06	47.580000	47.580000	47.160000	47.1741	-0.238%	3,243	-6.877%
2026-08-05	47.410000	47.410000	47.010000	47.2866	-0.090%	20,586	-7.098%
2026-08-04	47.110000	47.329100	46.730000	47.3291	+0.293%	5,741	-7.182%
2026-08-03	46.830000	47.190700	46.790000	47.1907	+2.455%	38,106	-6.910%
2026-07-31	46.090000	46.310000	46.050000	46.0600	+0.040%	2,195	-4.624%
2026-07-30	45.760000	46.073100	45.540000	46.0417	+3.964%	2,058	-4.586%
2026-07-29	45.230000	45.570000	44.286100	44.2861	-3.242%	6,580	-0.804%
2026-07-28	45.090000	45.770000	45.020000	45.7700	-1.498%	5,217	-4.020%
2026-07-27	46.960000	46.960000	45.840000	46.4662	+0.115%	4,572	-5.458%
2026-07-24	46.910000	47.140000	46.412600	46.4126	-1.571%	6,199	-5.349%
2026-07-23	47.060000	47.670000	47.060000	47.1534	-1.021%	738	-6.836%
2026-07-22	47.340000	47.940000	47.340000	47.6400	-0.281%	2,918	-7.788%
2026-07-21	47.440000	47.790000	47.440000	47.7744	+3.226%	2,373	-8.047%
2026-07-20	46.840000	46.840000	46.280000	46.2815	-0.344%	2,260	-5.081%
2026-07-17	46.760000	46.930000	46.441300	46.4413	-1.223%	1,491	-5.407%
2026-07-16	47.250000	47.700000	46.761000	47.0165	-2.536%	9,774	-6.565%
2026-07-15	49.080000	49.080000	47.570000	48.2400	-0.924%	12,146	-8.934%
2026-07-14	48.710000	48.880000	48.560000	48.6900	+1.480%	6,591	-9.776%
2026-07-13	48.320000	48.555000	47.830000	47.9800	-2.559%	93,129	-8.441%
2026-07-10	49.170000	49.450000	49.020000	49.2400	-0.081%	3,163	-10.784%
2026-07-09	49.300000	49.700000	49.280000	49.2800	+2.758%	2,226	-10.856%
2026-07-08	47.210000	47.957300	47.210000	47.9573	-0.172%	1,710	-8.398%
2026-07-07	47.756000	48.040000	47.756000	48.0400	-2.910%	2,505	-8.555%
2026-07-06	49.790000	49.790000	49.450000	49.4800	+1.752%	2,009	-11.217%
2026-07-02	48.460000	48.627900	48.361300	48.6279	-3.021%	1,048	-9.661%
2026-07-01	50.370000	50.740000	50.140000	50.1429	-2.266%	66,124	-12.390%
2026-06-30	50.920000	51.320000	50.920000	51.3053	+1.804%	2,971	-14.375%
2026-06-29	50.200000	50.430000	50.200000	50.3961	+1.482%	1,411	-12.831%
2026-06-26	49.760000	49.870100	49.605000	49.6600	-2.359%	2,355	-11.538%
2026-06-25	51.080000	51.080100	50.400000	50.8600	+2.293%	2,525	-13.626%
2026-06-24	49.860000	50.211000	49.375000	49.7200	+0.262%	6,715	-11.645%
2026-06-23	49.600000	49.950000	49.300000	49.5900	-3.953%	3,262	-11.414%
2026-06-22	51.560000	51.770000	51.390000	51.6312	+1.135%	4,289	-14.916%
2026-06-18	50.940000	51.211000	50.940000	51.0519	+2.927%	2,392	-13.950%
2026-06-17	50.791000	50.890000	49.600000	49.6000	-0.788%	6,765	-11.431%
2026-06-16	50.441000	50.509056	49.994200	49.9942	-1.393%	1,157	-12.130%
2026-06-15	50.730000	50.880000	50.700600	50.7006	+3.504%	2,113	-13.354%
2026-06-12	48.450000	49.200000	48.450000	48.9843	+1.564%	10,125	-10.318%
2026-06-11	46.730000	48.230000	46.590000	48.2300	+4.885%	5,085	-8.916%
2026-06-10	47.510000	47.580000	45.931000	45.9839	-3.364%	5,628	-4.467%
2026-06-09	47.660000	47.660000	46.250000	47.5848	-0.754%	3,127	-7.681%
2026-06-08	48.050000	48.200000	47.630000	47.9462	+1.715%	4,172	-8.376%
2026-06-05	48.950000	48.950000	46.842600	47.1377	-5.651%	2,268	-6.805%
2026-06-04	49.290000	49.990000	49.290000	49.9611	-0.276%	1,898	-12.072%
2026-06-03	50.180000	50.180000	49.820000	50.0993	-0.656%	6,378	-12.314%
2026-06-02	50.100000	50.430000	50.070000	50.4300	+1.852%	13,661	-12.889%
2026-06-01	48.960000	49.711000	48.960000	49.5128	+0.232%	2,393	-11.275%
2026-05-29	49.390000	49.450000	49.020000	49.3983	+1.421%	6,619	-11.070%
2026-05-28	47.880000	48.910000	47.880000	48.7063	+1.165%	8,198	-9.806%
2026-05-27	48.010000	48.161000	47.890000	48.1455	+0.220%	4,577	-8.756%
2026-05-26	48.011000	48.040000	48.011000	48.0400	+2.783%	1,760	-8.555%
2026-05-22	46.510000	46.920000	46.510000	46.7392	+1.391%	6,992	-6.010%
2026-05-21	45.060000	46.100000	45.060000	46.0982	+1.741%	2,605	-4.703%
2026-05-20	44.420000	45.330000	44.410000	45.3095	+3.030%	4,233	-3.045%
2026-05-19	43.560000	44.360000	43.521000	43.9768	-1.513%	7,447	-0.106%
2026-05-18	45.620000	45.620000	44.411000	44.6523	-1.739%	1,061	-1.618%
2026-05-15	45.231000	45.805000	45.230000	45.4424	-2.234%	3,494	-3.328%
2026-05-14	46.350000	46.480900	46.190000	46.4809	+0.695%	2,641	-5.488%
2026-05-13	46.410000	46.410000	45.800000	46.1600	-0.099%	5,263	-4.831%
2026-05-12	46.420000	46.420000	45.539900	46.2058	-1.389%	2,773	-4.925%
2026-05-11	46.680000	46.921000	46.680000	46.8567	+0.578%	4,291	-6.246%
2026-05-08	45.990000	46.587400	45.990000	46.5874	+2.069%	2,283	-5.704%
2026-05-07	46.300000	46.300000	45.540100	45.6429	-1.572%	7,958	-3.753%
2026-05-06	45.665000	46.371800	45.600000	46.3718	+2.324%	2,815	-5.266%
2026-05-05	44.980000	45.402000	44.980000	45.3186	+1.702%	4,073	-3.064%
2026-05-04	44.610000	44.790000	44.360000	44.5600	-0.122%	4,781	-1.414%
2026-05-01	44.889000	44.889000	44.610000	44.6145	-0.353%	1,452	-1.534%
2026-04-30	44.350000	44.825000	44.350000	44.7727	+0.839%	12,026	-1.882%
2026-04-29	44.405000	44.470000	44.355000	44.4000	-0.364%	1,771	-1.059%
2026-04-28	44.500000	44.562000	44.420000	44.5620	+0.655%	3,481	-1.418%
2026-04-27	44.539000	44.540000	44.271900	44.2719	-0.205%	9,636	-0.772%
2026-04-24	44.540000	44.540000	44.330100	44.3628	-0.591%	1,412	-0.976%
2026-04-23	44.430000	44.626400	44.430000	44.6264	+1.516%	701	-1.561%
2026-04-22	44.160600	44.171000	43.940000	43.9600	-0.475%	1,899	-0.068%
2026-04-21	44.580000	44.580000	44.170000	44.1700	-1.097%	4,076	-0.543%
2026-04-20	45.000000	45.000000	44.650000	44.6600	-0.347%	3,279	-1.635%
2026-04-17	44.570000	44.830000	44.570000	44.8154	+0.579%	1,849	-1.976%
2026-04-16	44.580000	44.580000	44.410000	44.5576	+0.352%	2,224	-1.409%
2026-04-15	44.490000	44.490000	44.385000	44.4014	-0.363%	1,764	-1.062%
2026-04-14	44.510000	44.563200	44.410000	44.5632	+0.156%	2,766	-1.421%
2026-04-13	44.490000	44.493900	44.215000	44.4939	-0.038%	23,128	-1.267%
2026-04-10	44.710000	44.710000	44.510700	44.5107	-0.962%	1,579	-1.305%
2026-04-09	44.620000	45.100000	44.620000	44.9432	+0.402%	2,452	-2.254%
2026-04-08	44.450000	44.763300	44.420000	44.7633	+1.137%	3,180	-1.862%
2026-04-07	44.350000	44.405000	44.201000	44.2600	-0.290%	5,440	-0.746%
2026-04-06	44.260000	44.408500	44.260000	44.3886	+0.059%	4,558	-1.033%
2026-04-02	44.000000	44.362500	44.000000	44.3625	+0.754%	4,002	-0.975%
2026-04-01	43.850000	44.085000	43.850000	44.0304	+0.338%	8,298	-0.228%
2026-03-31	43.620000	44.000000	43.620000	43.8820	+0.373%	1,431	+0.109%
2026-03-30	43.590000	43.930000	43.580000	43.7191	+0.889%	3,725	+0.482%
2026-03-27	43.560000	43.750000	43.334000	43.3340	-0.587%	4,192	+1.375%
2026-03-26	43.650000	43.736500	43.589700	43.5897	+0.087%	871	+0.781%
2026-03-25	43.720000	43.720000	43.551600	43.5516	+0.165%	3,343	+0.869%
2026-03-24	43.340000	43.790000	43.340000	43.4800	-0.046%	5,471	+1.035%
2026-03-23	43.770000	43.800000	43.500000	43.5000	+0.250%	4,264	+0.989%
2026-03-20	43.960000	43.980000	43.391700	43.3917	-1.371%	7,571	+1.241%
2026-03-19	44.240100	44.300000	43.890000	43.9948	-0.487%	3,909	-0.147%
2026-03-18	44.597522	44.597522	44.210000	44.2100	-1.721%	3,547	-0.633%
2026-03-17	45.310000	45.310000	44.984400	44.9844	-0.188%	1,262	-2.344%
2026-03-16	45.153000	45.153000	45.000000	45.0693	+0.538%	4,290	-2.528%
2026-03-13	45.030000	45.090000	44.828200	44.8282	+0.287%	4,458	-2.004%
2026-03-12	44.620100	45.069700	44.620100	44.7000	-0.150%	3,039	-1.723%
2026-03-11	44.770000	44.820000	44.710000	44.7670	-0.699%	10,230	-1.870%
2026-03-10	45.320000	45.470100	45.082300	45.0823	-0.831%	4,314	-2.556%
2026-03-09	45.400000	45.559100	44.970000	45.4600	-0.351%	5,544	-3.366%
2026-03-06	45.370000	45.640000	45.283100	45.6200	-0.199%	1,825	-3.705%
2026-03-05	45.920000	45.920000	45.520000	45.7109	-1.230%	13,704	-3.896%
2026-03-04	46.180000	46.340000	46.060000	46.2800	+0.195%	47,914	-5.078%
2026-03-03	45.980000	46.360000	45.620000	46.1900	-0.605%	22,694	-4.893%
2026-03-02	46.370000	46.560000	46.370000	46.4710	+0.081%	8,974	-5.468%
2026-02-27	46.150000	46.433200	46.150000	46.4332	+0.819%	546	-5.391%
2026-02-26	46.021654	46.080000	46.021654	46.0559	+0.713%	2,887	-4.616%
2026-02-25	45.620000	45.770000	45.620000	45.7300	-0.131%	2,194	-3.936%
2026-02-24	45.610000	45.810000	45.535000	45.7900	+0.285%	12,087	-4.062%
2026-02-23	45.661000	45.680000	45.550000	45.6600	+0.416%	9,105	-3.789%
2026-02-20	45.410000	45.480000	45.370100	45.4707	+0.244%	1,346	-3.388%
2026-02-19	45.400000	45.509000	45.220000	45.3600	+0.089%	8,234	-3.153%
2026-02-18	45.320000	45.320000	45.180000	45.3197	-0.199%	2,782	-3.066%
2026-02-17	45.590000	45.610000	45.299300	45.4100	+0.001%	6,686	-3.259%
2026-02-13	45.150000	45.530000	45.141000	45.4097	+0.749%	2,944	-3.259%
2026-02-12	45.380000	45.520000	45.070000	45.0722	-0.261%	10,078	-2.534%
2026-02-11	45.070000	45.249100	44.980000	45.1901	+0.378%	6,194	-2.788%
2026-02-10	44.610000	45.130000	44.610000	45.0200	+0.799%	4,940	-2.421%
2026-02-09	44.667800	44.705000	44.590000	44.6633	-0.503%	3,792	-1.642%
2026-02-06	45.051000	45.051000	44.690100	44.8890	+0.266%	8,993	-2.136%
2026-02-05	44.750000	44.860000	44.715000	44.7700	+0.262%	3,661	-1.876%
2026-02-04	44.380000	44.920000	44.380000	44.6529	+0.700%	9,480	-1.619%
2026-02-03	44.050000	44.430000	44.050000	44.3425	+0.601%	5,037	-0.930%
2026-02-02	44.120000	44.170100	44.010000	44.0774	+1.351%	1,241	-0.334%
2026-01-30	44.240000	44.240000	43.281000	43.4900	-2.312%	7,323	+1.012%
2026-01-29	44.650000	44.650000	43.660000	44.5191	+0.231%	4,722	-1.323%
2026-01-28	44.330000	44.550000	44.310000	44.4166	+0.809%	2,576	-1.096%
2026-01-27	44.030000	44.160000	44.010000	44.0600	+0.442%	9,921	-0.295%
2026-01-26	44.085000	44.085000	43.866200	43.8662	+0.040%	4,646	+0.145%
2026-01-23	43.987800	43.987800	43.720000	43.8488	-1.019%	2,291	+0.185%
2026-01-22	44.420000	44.550100	44.280000	44.3000	+0.397%	6,019	-0.835%
2026-01-21	43.460000	44.270000	43.460000	44.1250	+2.473%	2,744	-0.442%
2026-01-20	43.180000	43.780000	42.990000	43.0600	-2.403%	27,689	+2.020%
2026-01-16	44.202100	44.280000	44.120000	44.1200	-0.429%	6,982	-0.431%
2026-01-15	44.450000	44.661500	44.300000	44.3100	+0.750%	4,146	-0.858%
2026-01-14	43.800000	43.980000	43.630000	43.9800	-0.554%	5,758	-0.114%
2026-01-13	44.390000	44.390000	44.090000	44.2250	+0.125%	54,407	-0.667%
2026-01-12	43.790000	44.230000	43.790000	44.1700	-0.068%	21,438	-0.543%
2026-01-09	43.710000	44.250000	43.710000	44.2000	+1.376%	9,022	-0.611%
2026-01-08	43.590000	43.700000	43.370000	43.6000	-0.444%	12,999	+0.757%
2026-01-07	44.320000	44.320000	43.794600	43.7946	-1.563%	7,532	+0.309%
2026-01-06	43.670000	44.490000	43.620000	44.4900	+2.346%	6,081	-1.259%
2026-01-05	43.160000	43.703500	43.160000	43.4700	+1.589%	12,886	+1.058%
2026-01-02	42.910000	42.910000	42.600100	42.7900	-0.303%	6,685	+2.664%
2025-12-31	43.140000	43.140000	42.920000	42.9200	-0.717%	9,113	+2.353%
2025-12-30	43.210000	43.290000	43.190000	43.2300	-0.655%	20,749	+1.619%
2025-12-29	43.510100	43.567500	43.510100	43.5150	+0.099%	3,546	+0.954%
2025-12-26	43.450000	43.560000	43.360100	43.4718	-0.065%	4,234	+1.054%
2025-12-24	43.440000	43.500000	43.440000	43.5000	+0.455%	1,249	+0.989%
2025-12-23	43.260000	43.360000	43.260000	43.3030	-0.032%	5,335	+1.448%
2025-12-22	43.010000	43.320000	43.010000	43.3170	+0.573%	4,572	+1.415%
2025-12-19	43.230000	43.290000	43.070000	43.0700	-0.508%	3,077	+1.997%
2025-12-18	43.490000	43.520000	43.270000	43.2900	-0.276%	4,446	+1.478%
2025-12-17	43.090000	43.433485	43.090000	43.4100	+0.696%	3,748	+1.198%
2025-12-16	43.480000	43.480000	43.101600	43.1100	-0.919%	6,307	+1.902%
2025-12-15	43.300000	43.510000	43.280000	43.5100	+0.601%	72,507	+0.965%
2025-12-12	43.255500	43.255500	43.120000	43.2500	+0.605%	5,596	+1.572%
2025-12-11	42.850000	43.120000	42.850000	42.9900	+0.868%	22,644	+2.187%
2025-12-10	42.580000	42.700000	42.540000	42.6200	+0.280%	16,475	+3.074%
2025-12-09	42.840000	42.870000	42.500000	42.5010	-0.419%	18,966	+3.362%
2025-12-08	43.030000	43.030000	42.680000	42.6800	-0.929%	4,962	+2.929%
2025-12-05	43.200000	43.200000	43.070000	43.0800	-0.301%	9,449	+1.973%
2025-12-04	43.450000	43.450000	43.160000	43.2100	-0.277%	3,676	+1.666%
2025-12-03	43.470000	43.470000	43.300000	43.3300	-0.130%	10,164	+1.385%
2025-12-02	43.690000	43.690000	43.290000	43.3862	-0.673%	5,810	+1.253%
2025-12-01	43.350000	43.850000	43.350000	43.6800	-0.160%	10,305	+0.572%
2025-11-28	43.530000	43.790000	43.530000	43.7501	+0.884%	1,936	+0.411%
2025-11-26	42.980000	43.540000	42.980000	43.3668	+1.776%	4,240	+1.299%
2025-11-25	41.860000	42.610000	41.860000	42.6100	+1.426%	5,733	+3.098%
2025-11-24	41.400000	42.136700	41.400000	42.0110	+2.142%	5,942	+4.568%
2025-11-21	40.460000	41.340000	39.931000	41.1300	+1.857%	11,767	+6.808%
2025-11-20	42.580000	42.580000	40.380000	40.3800	-3.464%	7,123	+8.791%
2025-11-19	41.637100	41.910000	41.637100	41.8291	+0.793%	9,616	+5.023%
2025-11-18	41.600000	41.740000	41.090000	41.5000	-0.646%	7,425	+5.855%
2025-11-17	42.830000	42.845000	41.490000	41.7700	-2.224%	16,217	+5.171%
2025-11-14	41.930000	43.196600	41.930000	42.7200	-0.164%	9,126	+2.832%
2025-11-13	43.590000	43.630000	42.670000	42.7900	-2.861%	6,829	+2.664%
2025-11-12	44.270000	44.290000	44.000000	44.0504	+0.608%	10,683	-0.273%
2025-11-11	44.021000	44.021000	43.740000	43.7843	-0.946%	5,848	+0.333%
2025-11-10	43.960000	44.250000	43.960000	44.2026	+1.830%	5,228	-0.617%
2025-11-07	42.740000	43.408300	42.336853	43.4083	+0.366%	4,239	+1.202%
2025-11-06	44.050000	44.050000	43.140000	43.2500	-1.535%	8,050	+1.572%
2025-11-05	43.570000	44.165000	43.570000	43.9241	+1.770%	12,937	+0.013%
2025-11-04	43.560000	43.780000	43.160000	43.1600	-3.055%	7,564	+1.784%
2025-11-03	44.480000	44.595000	44.350000	44.5200	+0.112%	12,798	-1.325%
2025-10-31	44.590000	44.640000	44.200000	44.4700	+0.629%	5,762	-1.214%
2025-10-30	44.685000	44.740000	44.190000	44.1920	-1.092%	15,570	-0.593%
2025-10-29	44.960000	45.110000	44.590000	44.6800	+0.566%	5,377	-1.679%
2025-10-28	44.700000	44.700000	44.410000	44.4286	-0.743%	4,352	-1.122%
2025-10-27	44.770000	44.800000	44.686500	44.7614	+1.042%	2,160	-1.857%
2025-10-24	44.435000	44.530300	44.300000	44.3000	+1.095%	4,690	-0.835%
2025-10-23	43.170000	43.865000	43.170000	43.8200	+1.713%	5,167	+0.251%
2025-10-22	43.710000	43.717000	42.620000	43.0820	-1.437%	7,222	+1.968%
2025-10-21	43.540000	43.780000	43.540000	43.7100	+0.414%	4,565	+0.503%
2025-10-20	43.590000	43.710000	43.506900	43.5300	+1.374%	6,264	+0.919%
2025-10-17	42.870000	43.105000	42.654900	42.9400	-0.054%	6,865	+2.306%
2025-10-16	43.650000	43.650000	42.740000	42.9632	-0.915%	11,263	+2.250%
2025-10-15	43.370000	43.570000	42.780000	43.3600	+1.296%	18,092	+1.315%
2025-10-14	42.060000	43.270000	41.980000	42.8054	-0.011%	16,789	+2.627%
2025-10-13	42.440000	42.900000	42.440000	42.8100	+3.157%	12,247	+2.616%
2025-10-10	43.580000	43.580000	41.500000	41.5000	-4.795%	5,652	+5.855%
2025-10-09	43.900000	43.900000	43.420000	43.5900	-0.552%	5,833	+0.780%
2025-10-08	43.200000	43.850000	43.200000	43.8319	+1.816%	4,023	+0.224%
2025-10-07	43.950000	43.950000	42.906100	43.0500	-1.557%	6,024	+2.044%
2025-10-06	44.010000	44.010000	43.700000	43.7310	+1.089%	19,953	+0.455%
2025-10-03	43.650000	43.740000	43.260000	43.2600	-0.231%	8,191	+1.549%
2025-10-02	43.310000	43.400000	43.080000	43.3600	+0.814%	10,493	+1.315%
2025-10-01	42.500100	43.040000	42.500100	43.0100	+1.285%	9,784	+2.139%
2025-09-30	42.490000	42.490000	41.995000	42.4644	+0.123%	24,023	+3.451%
2025-09-29	42.530000	42.540000	42.380000	42.4122	+0.250%	4,364	+3.579%
2025-09-26	42.100000	42.339500	42.025000	42.3063	+0.897%	7,644	+3.838%
2025-09-25	41.830000	42.140000	41.830000	41.9300	-1.155%	8,503	+4.770%
2025-09-24	42.841000	42.846000	42.380000	42.4200	-0.749%	7,307	+3.560%
2025-09-23	43.200000	43.300000	42.730000	42.7400	-0.512%	9,957	+2.784%
2025-09-22	42.580000	43.011700	42.580000	42.9600	+0.680%	5,534	+2.258%
2025-09-19	42.790000	42.790000	42.400000	42.6700	-0.047%	6,439	+2.953%
2025-09-18	42.380000	42.800000	42.260000	42.6900	+2.115%	10,912	+2.905%
2025-09-17	41.780000	42.230000	41.470000	41.8058	+0.110%	13,692	+5.081%
2025-09-16	41.770000	41.810000	41.530000	41.7600	-0.086%	4,951	+5.196%
2025-09-15	41.570000	41.815000	41.570000	41.7960	+0.781%	3,233	+5.106%
2025-09-12	41.610000	41.610000	41.420000	41.4721	-0.339%	7,834	+5.927%
2025-09-11	41.100000	41.649900	41.100000	41.6130	+1.592%	13,617	+5.568%
2025-09-10	40.940000	41.195800	40.810000	40.9610	+0.716%	25,085	+7.248%
2025-09-09	40.680000	40.710000	40.470000	40.6700	-0.049%	7,174	+8.016%
2025-09-08	40.636200	40.690000	40.580000	40.6900	+0.319%	6,125	+7.963%
2025-09-05	40.293600	40.580000	40.293600	40.5608	+0.291%	7,573	+8.307%
2025-09-04	39.940000	40.443000	39.920000	40.4430	+1.057%	22,365	+8.622%
2025-09-03	40.130000	40.162200	39.840000	40.0200	-0.175%	8,309	+9.770%
2025-09-02	39.720000	40.090000	39.620000	40.0900	-0.967%	18,875	+9.578%
2025-08-29	40.888700	40.888700	40.463700	40.4815	-1.486%	10,529	+8.519%
2025-08-28	41.006100	41.092200	40.960000	41.0922	+0.684%	9,012	+6.906%
2025-08-27	40.630000	40.860000	40.630000	40.8130	+0.590%	14,880	+7.637%
2025-08-26	40.445000	40.573700	40.414600	40.5737	+0.521%	20,633	+8.272%
2025-08-25	40.440000	40.460000	40.350000	40.3635	-0.211%	20,894	+8.836%
2025-08-22	39.340000	40.595000	39.340000	40.4490	+3.213%	10,289	+8.606%
2025-08-21	39.180000	39.300000	39.060000	39.1900	-0.556%	25,519	+12.095%
2025-08-20	39.520000	39.520000	38.915000	39.4091	-0.683%	23,680	+11.472%
2025-08-19	40.060000	40.200000	39.600000	39.6800	-1.147%	25,104	+10.711%
2025-08-18	39.960000	40.150000	39.960000	40.1405	+0.754%	30,438	+9.441%
2025-08-15	40.300000	40.300000	39.800000	39.8400	-1.068%	8,294	+10.266%
2025-08-14	40.090000	40.290000	40.010000	40.2700	-0.595%	15,750	+9.089%
2025-08-13	40.429869	40.511000	40.161000	40.5110	+0.792%	22,529	+8.440%
2025-08-12	39.520000	40.192500	39.490000	40.1925	+2.873%	11,681	+9.299%
2025-08-11	39.310000	39.480000	39.030000	39.0700	-0.267%	13,517	+12.439%
2025-08-08	39.210000	39.289500	39.125300	39.1746	+0.499%	142,604	+12.139%
2025-08-07	39.380000	39.380000	38.800000	38.9800	-0.069%	28,206	+12.699%
2025-08-06	38.950000	39.050500	38.900000	39.0068	-0.569%	17,082	+12.621%
2025-08-05	39.730000	39.730000	38.850000	39.2300	-0.709%	16,353	+11.981%
2025-08-04	39.448000	39.510000	39.379200	39.5100	+1.438%	4,194	+11.187%
2025-08-01	38.900000	39.150000	38.290000	38.9500	-1.914%	21,588	+12.786%
2025-07-31	40.010000	40.090451	39.580000	39.7100	-1.293%	63,998	+10.627%
2025-07-30	40.270000	40.510000	40.010000	40.2300	+0.424%	19,395	+9.197%
2025-07-29	40.480000	40.510000	39.870000	40.0600	-0.718%	46,771	+9.661%
2025-07-28	40.210000	40.380000	40.210000	40.3496	+0.698%	51,712	+8.873%
2025-07-25	39.790000	40.070000	39.790000	40.0700	+0.830%	11,461	+9.633%
2025-07-24	39.770000	39.960000	39.740000	39.7400	-0.384%	28,573	+10.544%
2025-07-23	39.750000	39.963800	39.730000	39.8931	+1.072%	14,302	+10.119%
2025-07-22	38.990000	39.540000	38.990000	39.4700	+0.076%	38,394	+11.300%
2025-07-21	39.760000	39.870000	39.440000	39.4400	-0.420%	19,185	+11.384%
2025-07-18	39.660000	39.661800	39.485000	39.6063	+0.524%	13,589	+10.917%
2025-07-17	39.110000	39.421600	39.100000	39.4000	+1.285%	25,255	+11.497%
2025-07-16	38.690100	38.930000	38.180000	38.9000	+0.126%	31,027	+12.931%
2025-07-15	39.230000	39.230000	38.850000	38.8511	-0.662%	17,947	+13.073%
2025-07-14	38.940000	39.129100	38.925000	39.1100	-0.026%	24,606	+12.324%
2025-07-11	39.070000	39.236600	39.070000	39.1200	-0.711%	13,186	+12.296%
2025-07-10	39.150000	39.508600	39.150000	39.4000	+1.362%	10,741	+11.497%
2025-07-09	38.810000	38.930000	38.705000	38.8706	+0.568%	12,398	+13.016%
2025-07-08	38.570000	38.753800	38.450000	38.6510	+1.048%	9,346	+13.658%
2025-07-07	38.490000	38.650000	38.050000	38.2500	-1.265%	33,904	+14.850%
2025-07-03	38.600000	38.820000	38.600000	38.7400	+0.964%	26,750	+13.397%
2025-07-02	37.760000	38.370000	37.760000	38.3700	+1.750%	9,339	+14.490%
2025-07-01	37.590000	37.872600	37.270000	37.7100	+0.133%	14,657	+16.494%
2025-06-30	37.650000	37.750000	37.630000	37.6600	+0.373%	12,582	+16.649%
2025-06-27	37.500000	37.760000	37.270000	37.5200	+0.309%	12,301	+17.084%
2025-06-26	37.020000	37.404600	37.020000	37.4046	+1.643%	8,145	+17.445%
2025-06-25	36.870000	36.882900	36.695800	36.8000	+0.021%	20,879	+19.375%
2025-06-24	36.410000	36.812600	36.410000	36.7924	+2.258%	19,818	+19.400%
2025-06-23	35.730000	36.000000	35.210000	35.9800	+0.767%	25,044	+22.096%
2025-06-20	36.110000	36.110000	35.546500	35.7060	-0.106%	15,777	+23.033%
2025-06-18	35.660000	35.970000	35.660000	35.7440	+0.384%	19,112	+22.902%
2025-06-17	35.770000	36.109000	35.530000	35.6072	-0.922%	34,145	+23.374%
2025-06-16	35.580000	36.015800	35.580000	35.9384	+2.455%	8,522	+22.237%
2025-06-13	35.170000	35.530100	35.010000	35.0774	-1.991%	8,965	+25.237%
2025-06-12	35.550000	35.855000	35.550000	35.7900	+0.003%	11,834	+22.744%
2025-06-11	36.090000	36.090000	35.680000	35.7889	-0.420%	12,459	+22.748%
2025-06-10	35.710000	35.940000	35.703200	35.9400	+0.853%	34,264	+22.231%
2025-06-09	35.530000	35.790000	35.530000	35.6362	+1.038%	6,517	+23.274%
2025-06-06	35.270000	35.405000	35.245600	35.2700	+1.475%	11,031	+24.553%
2025-06-05	35.090000	35.306400	34.540000	34.7573	-0.892%	19,778	+26.391%
2025-06-04	35.080000	35.240000	35.053300	35.0700	+0.257%	63,357	+25.264%
2025-06-03	34.430000	35.020000	34.430000	34.9800	+1.979%	420,934	+25.586%
2025-06-02	34.180000	34.301200	34.090000	34.3012	-0.084%	10,885	+28.071%
2025-05-30	34.140000	34.390000	34.110000	34.3300	+0.645%	11,333	+27.964%
2025-05-29	33.960000	34.110000	33.890000	34.1100	+0.501%	13,617	+28.789%
2025-05-28	34.155000	34.160000	33.920000	33.9400	-0.785%	28,542	+29.434%
2025-05-27	33.965000	34.235000	33.965000	34.2084	+1.029%	8,383	+28.419%
2025-05-23	33.760000	33.930000	33.660300	33.8600	+0.121%	12,095	+29.740%
2025-05-22	33.710000	33.980000	33.653400	33.8190	-0.591%	31,327	+29.897%
2025-05-21	34.390000	34.390000	34.020000	34.0200	-1.305%	13,641	+29.130%
2025-05-20	34.502700	34.550000	34.430000	34.4700	-0.090%	20,085	+27.444%
2025-05-19	34.250000	34.520000	34.250000	34.5012	+0.469%	11,094	+27.329%
2025-05-16	33.970000	34.360000	33.970000	34.3400	+1.000%	24,710	+27.927%
2025-05-15	33.628600	34.010000	33.628600	34.0000	+1.944%	19,675	+29.206%
2025-05-14	33.510000	33.510000	33.210000	33.3515	-0.710%	11,113	+31.718%
2025-05-13	33.770000	33.810000	33.580000	33.5900	-0.758%	17,535	+30.783%
2025-05-12	34.110000	34.110000	33.710000	33.8465	+0.040%	4,661	+29.792%
2025-05-09	33.855100	33.910000	33.789900	33.8331	-0.142%	7,093	+29.843%
2025-05-08	34.060000	34.220000	33.881300	33.8813	-0.392%	2,925	+29.659%
2025-05-07	33.885000	34.150000	33.885000	34.0148	+0.606%	6,451	+29.150%
2025-05-06	33.909600	33.968500	33.800000	33.8100	-0.177%	3,064	+29.932%
2025-05-05	33.950000	34.000000	33.750000	33.8700	-0.374%	14,739	+29.702%
2025-05-02	33.900000	34.050000	33.830000	33.9971	+0.756%	9,639	+29.217%
2025-05-01	33.800000	33.910000	33.742000	33.7420	-0.790%	8,140	+30.194%
2025-04-30	33.730000	34.010600	33.400000	34.0106	+0.712%	4,806	+29.166%
2025-04-29	33.570000	33.810000	33.540000	33.7700	+0.642%	10,279	+30.086%
2025-04-28	33.580000	33.580000	33.330000	33.5545	+0.408%	7,915	+30.921%
2025-04-25	33.500000	33.500000	33.182200	33.4180	-0.423%	17,064	+31.456%
2025-04-24	33.330000	33.640000	33.330000	33.5600	-0.188%	4,249	+30.900%
2025-04-23	33.650000	33.700000	33.418000	33.6232	-0.109%	17,326	+30.654%
2025-04-22	33.170000	33.700000	33.170000	33.6600	+1.938%	8,202	+30.511%
2025-04-21	33.450000	33.450000	32.695000	33.0200	-1.662%	31,547	+33.041%
2025-04-17	33.370000	33.889000	33.370000	33.5779	+0.762%	7,835	+30.830%
2025-04-16	33.650000	33.761000	33.183000	33.3239	-0.903%	13,258	+31.827%
2025-04-15	33.820000	33.896400	33.627376	33.6276	-0.431%	7,809	+30.637%
2025-04-14	33.650000	33.885000	33.607000	33.7732	+1.318%	18,117	+30.074%
2025-04-11	32.870000	33.408600	32.620000	33.3340	+1.578%	13,341	+31.787%
2025-04-10	32.960000	33.042500	32.156200	32.8162	-0.866%	8,350	+33.867%

.dark-mode .BHKLPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHKLPm{ color: #333333; background-color: white; border: 2px solid #333333; }ALTLPacer Lunt Large Cap Alternator ETFstock NYSE ETF

ALTL
Pacer Lunt Large Cap Alternator ETF
stock NYSE ETF