Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALTG/PA
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
stock NYSE Preferred Stock

Jul 29, 2026 4:10:00 PM EDT
25.47USD-0.039%(-0.01)874
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		25.500025.500025.440025.4800+0.118%8740.000%
2026-07-27		25.450025.450025.450025.4500-0.196%199+0.118%
2026-07-24		25.472025.590025.320025.5000+0.751%1,767-0.078%
2026-07-23		25.450025.460025.310025.3100-0.784%715+0.672%
2026-07-22		25.510025.510025.510025.5100+0.315%710-0.118%
2026-07-21		25.460025.619925.380025.4300+0.118%2,831+0.197%
2026-07-20		25.370025.730025.370025.4000-0.431%3,363+0.315%
2026-07-17		25.530025.720025.510025.5100-0.059%5,743-0.118%
2026-07-16		25.310025.750025.300125.5250+0.919%1,565-0.176%
2026-07-15		25.310025.690025.150125.2926-0.969%7,021+0.741%
2026-07-14		25.540025.540025.540025.5400-0.351%337-0.235%
2026-07-13		25.480025.630025.480025.6300-0.427%391-0.585%
2026-07-10		25.570025.740025.570025.7400-0.042%2,227-1.010%
2026-07-09		25.900025.900025.660025.7509-0.537%2,107-1.052%
2026-07-08		25.530025.890025.530025.8900+0.583%548-1.584%
2026-07-07		25.400025.880025.400025.7400+0.058%5,058-1.010%
2026-07-06		25.340025.900025.280025.7250+1.480%7,986-0.952%
2026-07-02		25.200025.350025.200025.3499+0.595%1,397+0.513%
2026-07-01		25.090025.349925.090025.2000-0.198%1,079+1.111%
2026-06-30		25.190025.250025.050025.25000.000%3,972+0.911%
2026-06-29		25.160025.250025.160025.2500+0.198%343+0.911%
2026-06-26		25.210025.210025.200025.2000-0.119%2,467+1.111%
2026-06-25		25.230025.230025.230025.2300-0.473%136+0.991%
2026-06-24		25.250025.350025.250025.3500+0.595%7,594+0.513%
2026-06-23		25.200025.200025.200025.2000-0.178%220+1.111%
2026-06-22		25.282125.282125.245025.2450+0.179%705+0.931%
2026-06-18		25.090025.210025.090025.2000+0.199%3,654+1.111%
2026-06-17		25.030025.150025.030025.1500+0.119%2,340+1.312%
2026-06-16		25.060025.340025.005025.1200+0.120%6,368+1.433%
2026-06-15		25.140025.249625.000025.0900+0.120%12,292+1.554%
2026-06-12		25.020025.060025.020025.0600-0.259%843+1.676%
2026-06-11		25.170025.170025.125025.1250-0.495%723+1.413%
2026-06-10		25.295025.295025.250025.2501+0.199%2,357+0.910%
2026-06-09		25.140025.200025.140025.20000.000%567+1.111%
2026-06-08		25.130025.200025.130025.2000-0.336%1,402+1.111%
2026-06-04		25.300025.350025.285025.2850-0.256%1,198+0.771%
2026-06-03		25.350025.350025.300025.35000.000%1,136+0.513%
2026-06-02		25.300025.350025.300025.3500+0.099%1,009+0.513%
2026-06-01		25.300025.350025.300025.3250-0.099%1,192+0.612%
2026-05-29		25.325025.350025.325025.3500+0.138%4,205+0.513%
2026-05-28		25.270025.315025.270025.3150+0.178%2,218+0.652%
2026-05-27		25.270025.270025.270025.2700-0.119%280+0.831%
2026-05-26		25.110025.330025.110025.3001+0.878%5,221+0.711%
2026-05-22		25.100025.110025.080025.0800-0.185%1,661+1.595%
2026-05-21		25.140025.140025.126425.1264-0.332%551+1.407%
2026-05-20		25.110025.210025.100025.2100+0.373%2,896+1.071%
2026-05-19		25.262225.300025.116225.1162-0.648%2,422+1.448%
2026-05-18		25.110025.300025.110025.2800+0.313%4,328+0.791%
2026-05-14		25.070025.225025.070025.2010+0.565%1,232+1.107%
2026-05-13		25.130025.140025.059325.0593+0.057%898+1.679%
2026-05-12		25.000025.045024.870025.0450+0.100%10,737+1.737%
2026-05-11		25.150025.220025.020025.0200-0.793%3,156+1.839%
2026-05-08		25.110025.260025.110025.2200+0.079%5,534+1.031%
2026-05-07		25.150025.200025.150025.2000-0.238%1,273+1.111%
2026-05-06		25.300025.300025.250025.2600-0.158%1,940+0.871%
2026-05-05		25.060025.300025.060025.3000+0.717%781+0.711%
2026-05-04		25.270025.270025.075025.1200-0.178%2,097+1.433%
2026-05-01		25.270025.280025.010025.1648+0.119%699+1.253%
2026-04-30		25.300025.300025.130025.1350-0.574%8,668+1.373%
2026-04-29		25.110025.280025.110025.2800+0.119%2,118+0.791%
2026-04-27		25.210025.280425.210025.2500+0.518%1,026+0.911%
2026-04-24		25.120025.190025.060025.1200-0.317%601+1.433%
2026-04-23		25.200025.200025.200025.2000+0.040%1,092+1.111%
2026-04-22		25.070025.190025.070025.1900-0.040%1,653+1.151%
2026-04-21		25.000025.280025.000025.2000+0.398%5,742+1.111%
2026-04-20		25.040025.100024.950025.1000+0.722%1,342+1.514%
2026-04-17		24.900024.940024.835024.92000.000%5,777+2.247%
2026-04-16		24.950024.950024.811024.9200-0.240%8,371+2.247%
2026-04-15		25.070025.080024.950024.9799-1.828%5,269+2.002%
2026-04-14		25.360125.445025.300025.4450+0.573%3,962+0.138%
2026-04-13		25.400025.400025.280125.3000+0.079%8,395+0.711%
2026-04-10		25.400025.400025.280025.28000.000%1,552+0.791%
2026-04-09		25.280025.350025.240025.28000.000%10,324+0.791%
2026-04-08		25.210025.280025.210025.2800+0.377%474+0.791%
2026-04-07		25.060025.270025.060025.1850-0.060%3,422+1.171%
2026-04-06		25.250025.250025.125025.2000+0.259%5,228+1.111%
2026-04-02		24.950025.269924.950025.1350+0.199%916+1.373%
2026-04-01		24.950025.085024.900025.0850+0.824%2,484+1.575%
2026-03-31		25.000025.217124.880024.8800-0.080%9,059+2.412%
2026-03-30		24.980024.980024.500024.9000-0.559%2,990+2.329%
2026-03-27		24.875025.080324.875025.0400+0.603%3,416+1.757%
2026-03-26		25.030025.030024.885024.8900-0.040%3,693+2.370%
2026-03-25		24.620025.150024.620024.9000-0.797%7,381+2.329%
2026-03-24		25.000025.100024.600025.1000+0.642%4,713+1.514%
2026-03-23		24.980025.150024.940024.9400+0.120%4,261+2.165%
2026-03-20		25.040025.040024.900024.9100-0.954%1,693+2.288%
2026-03-19		25.106925.149925.100025.1499+0.250%691+1.313%
2026-03-18		25.090025.150025.050025.0871+0.308%2,954+1.566%
2026-03-17		25.101225.208025.000025.0101-0.207%8,312+1.879%
2026-03-16		25.130025.133225.062025.0620-0.191%425+1.668%
2026-03-13		25.040025.130025.000025.1100-0.045%2,239+1.474%
2026-03-12		25.110025.395025.000025.1212+0.485%4,497+1.428%
2026-03-11		25.180025.225024.760025.0000-1.241%22,077+1.920%
2026-03-10		25.150025.437025.150025.3142-0.141%1,761+0.655%
2026-03-09		25.280025.350025.060025.3500+0.996%2,030+0.513%
2026-03-06		25.070025.480025.070025.1000-0.986%5,280+1.514%
2026-03-05		25.270025.500025.120025.3500-0.079%4,705+0.513%
2026-03-04		25.310025.625025.260025.3700-0.859%4,651+0.434%
2026-03-03		25.380025.589925.380025.5899+0.220%204-0.429%
2026-03-02		25.300025.580025.300025.5336-0.220%1,048-0.210%
2026-02-27		25.250025.590025.175025.5900+1.427%1,082-0.430%
2026-02-26		25.070025.230025.070025.2300+0.318%1,761+0.991%
2026-02-25		25.070025.210025.070025.1500+0.319%1,345+1.312%
2026-02-24		25.125025.190025.060025.0700-0.199%2,338+1.635%
2026-02-23		25.080025.205025.080025.1200+0.199%2,990+1.433%
2026-02-20		25.140025.160025.070025.0700-0.358%2,805+1.635%
2026-02-19		25.155025.164525.070025.16000.000%3,695+1.272%
2026-02-18		25.160025.160025.160025.1600+0.040%192+1.272%
2026-02-17		25.100025.150025.100025.1500+0.034%362+1.312%
2026-02-13		25.100025.141425.100025.1414-0.094%359+1.347%
2026-02-12		25.100025.165025.060125.1650+0.259%2,946+1.252%
2026-02-11		25.060025.150025.060025.1001-0.003%5,765+1.514%
2026-02-10		25.090025.144425.090025.1008+0.003%2,156+1.511%
2026-02-09		25.140025.140025.050025.1000-0.219%3,313+1.514%
2026-02-06		25.170025.170025.053025.1550+0.219%4,799+1.292%
2026-02-05		25.060025.202325.060025.1000-0.040%1,747+1.514%
2026-02-04		25.120025.194725.080025.1100+0.200%1,290+1.474%
2026-02-03		25.250025.250025.040025.0600-0.635%5,102+1.676%
2026-02-02		25.250025.250025.220025.2201+0.040%1,344+1.031%
2026-01-30		25.140025.230025.110025.2100+0.259%6,093+1.071%
2026-01-29		25.150025.190025.145025.1450-0.020%3,569+1.332%
2026-01-28		25.070025.155025.070025.1500+0.040%720+1.312%
2026-01-27		25.060025.169825.060025.1400-0.159%1,111+1.352%
2026-01-26		25.140025.180025.140025.1800+0.119%1,879+1.191%
2026-01-23		25.020025.150025.020025.1500+0.040%918+1.312%
2026-01-22		25.140025.190025.140025.1400+0.439%3,885+1.352%
2026-01-21		25.180025.180025.030025.0300-0.080%751+1.798%
2026-01-20		25.100025.165125.040625.0500-0.199%3,875+1.717%
2026-01-16		25.100025.145125.050025.1000-0.279%2,917+1.514%
2026-01-15		25.070025.278925.010025.1701-1.679%6,821+1.231%
2026-01-14		25.600025.680025.562025.6000+0.416%5,033-0.469%
2026-01-13		25.360025.508625.310025.4939+0.806%7,606-0.055%
2026-01-12		25.500025.564425.175025.2900-1.365%24,344+0.751%
2026-01-09		25.370025.640025.370025.6400+0.549%330-0.624%
2026-01-08		25.650025.674925.310025.5000-0.215%6,104-0.078%
2026-01-07		25.560025.560025.555025.5550-0.564%1,141-0.293%
2026-01-06		25.290025.700025.290025.7000+1.150%6,116-0.856%
2026-01-05		25.230025.407825.230025.4078+0.281%847+0.284%
2026-01-02		25.200025.336725.200025.3367+0.662%359+0.566%
2025-12-31		25.240025.240025.073325.1700-0.277%1,734+1.232%
2025-12-30		25.290025.320025.160025.2400+0.358%886+0.951%
2025-12-29		25.120025.200025.000025.1500-0.096%5,823+1.312%
2025-12-26		25.150025.340025.150025.1741+0.096%1,705+1.215%
2025-12-24		25.150025.150025.150025.1500-0.278%248+1.312%
2025-12-23		25.220025.220025.220025.2200-0.670%121+1.031%
2025-12-22		25.100025.390025.100025.3900+1.075%233+0.354%
2025-12-19		25.100025.120025.100025.1200+0.040%225+1.433%
2025-12-18		25.100025.120025.100025.1100-0.199%3,268+1.474%
2025-12-17		25.230025.255025.160025.1600-0.085%2,197+1.272%
2025-12-16		25.100025.200025.100025.1814+0.324%1,530+1.186%
2025-12-15		25.200025.200025.100025.1000-0.397%950+1.514%
2025-12-12		25.083125.200025.060125.2000+0.207%1,968+1.111%
2025-12-11		25.100025.150025.050025.1480-0.028%8,409+1.320%
2025-12-10		25.100025.200025.100025.1550-0.139%2,190+1.292%
2025-12-09		25.100025.190025.100025.1900+0.387%2,215+1.151%
2025-12-08		25.050025.092825.050025.0928-0.315%551+1.543%
2025-12-05		25.050025.200025.050025.1722+0.448%960+1.223%
2025-12-04		25.060025.060025.060025.0600-0.556%313+1.676%
2025-12-03		25.200025.200025.200025.2000+0.599%139+1.111%
2025-12-02		25.060025.060025.000025.0500-0.080%3,013+1.717%
2025-12-01		25.170025.170025.060025.0700-0.397%2,607+1.635%
2025-11-28		25.110025.250025.110025.1700+0.239%1,680+1.232%
2025-11-26		25.098825.110025.070025.1100+0.200%1,821+1.474%
2025-11-25		25.000825.150025.000025.0600+0.240%2,484+1.676%
2025-11-24		25.040025.148825.000025.0000-0.080%3,306+1.920%
2025-11-21		25.050025.050025.020025.02000.000%2,101+1.839%
2025-11-20		25.050025.050025.010025.0200-0.319%1,333+1.839%
2025-11-19		25.160025.173625.050025.1000+0.199%1,530+1.514%
2025-11-18		25.160025.160025.050025.0501-0.040%1,500+1.716%
2025-11-17		25.150025.150025.060025.0600+0.200%515+1.676%
2025-11-14		25.050025.050025.000025.0101-0.318%1,077+1.879%
2025-11-13		25.050025.389925.050025.0900+0.160%3,464+1.554%
2025-11-12		25.290025.290025.050025.0500-0.398%2,419+1.717%
2025-11-11		25.200025.254925.070325.1500-0.198%2,077+1.312%
2025-11-10		25.000025.300025.000025.2000+0.599%3,110+1.111%
2025-11-07		25.230025.290924.820025.0500-1.688%11,149+1.717%
2025-11-06		25.410025.480025.410025.4800+0.236%1,5960.000%
2025-11-05		25.419225.420025.419225.4200+0.673%1,071+0.236%
2025-11-04		25.300025.519025.250025.2500-1.636%3,240+0.911%
2025-11-03		25.260025.670625.260025.6700+1.784%2,170-0.740%
2025-10-31		25.320025.577525.220125.2201-0.408%2,259+1.031%
2025-10-30		25.532025.700025.240025.3234-0.497%2,274+0.618%
2025-10-29		25.374725.535925.300025.4500+0.593%7,270+0.118%
2025-10-28		25.300025.700025.240025.3000+0.317%4,710+0.711%
2025-10-27		25.233425.233425.220025.2200-0.316%346+1.031%
2025-10-24		25.236925.300025.236925.3000+0.357%1,805+0.711%
2025-10-22		25.171925.210025.171925.2100-0.382%657+1.071%
2025-10-20		25.210025.330025.170025.3067-0.092%2,767+0.685%
2025-10-17		25.210025.690025.210025.3299+0.079%7,030+0.593%
2025-10-16		25.113325.490025.113325.3100+0.404%2,266+0.672%
2025-10-15		25.430025.660025.010025.2082-1.914%3,668+1.078%
2025-10-14		25.583025.700025.583025.7000+0.570%1,350-0.856%
2025-10-13		25.537525.690025.537525.5543-0.022%3,016-0.291%
2025-10-10		25.440025.699925.440025.5600+0.491%6,006-0.313%
2025-10-09		25.380025.500025.370025.4350+0.256%2,811+0.177%
2025-10-08		25.440025.490025.360025.3700-0.510%1,260+0.434%
2025-10-07		25.530025.550025.320025.5000+0.118%5,061-0.078%
2025-10-06		25.350025.470025.320025.4700+0.315%1,903+0.039%
2025-10-03		25.550025.550025.300025.3900-0.373%3,882+0.354%
2025-10-02		25.540025.612525.485025.4850-0.206%904-0.020%
2025-10-01		25.449725.695625.449725.5375+0.045%1,798-0.225%
2025-09-30		25.346725.650025.310025.5261+0.342%6,109-0.181%
2025-09-29		25.624825.624825.400025.4392-0.413%6,724+0.160%
2025-09-26		25.650025.650025.520025.5447+0.042%1,290-0.253%
2025-09-25		25.580025.580125.520025.5341-0.179%3,290-0.212%
2025-09-24		25.560025.580025.560025.5800-0.078%843-0.391%
2025-09-23		25.580025.600025.560025.6000+0.156%1,500-0.469%
2025-09-22		25.700025.721225.557625.5600-0.545%1,598-0.313%
2025-09-19		26.000026.000025.700025.7000-0.708%1,744-0.856%
2025-09-18		25.605926.000025.605925.8832+0.526%13,360-1.558%
2025-09-17		25.800025.800025.509025.7477-0.164%2,357-1.040%
2025-09-16		25.500025.825025.500025.7900+0.497%1,901-1.202%
2025-09-15		25.662525.662525.662525.6625+0.637%329-0.711%
2025-09-12		25.490025.500025.380025.5000+0.538%5,394-0.078%
2025-09-11		25.363525.363525.363525.3635-1.019%238+0.459%
2025-09-10		25.520025.624725.500025.6247-0.099%1,836-0.565%
2025-09-09		25.732525.732525.566625.6500-0.195%3,407-0.663%
2025-09-08		25.720025.720025.620025.7000+0.784%1,092-0.856%
2025-09-05		25.535025.535025.500025.50000.000%490-0.078%
2025-09-03		25.500025.500025.500025.5000-0.094%1,065-0.078%
2025-09-02		25.400025.710025.400025.5241-0.023%876-0.173%
2025-08-28		25.530025.530025.270025.5300-0.078%1,962-0.196%
2025-08-26		25.520025.620025.210025.5500-0.312%6,030-0.274%
2025-08-25		25.560025.630025.560025.6300+0.274%1,371-0.585%
2025-08-22		25.455425.750025.450025.5600+0.567%6,220-0.313%
2025-08-21		25.550025.550025.416025.4160-0.719%240+0.252%
2025-08-20		25.550025.600025.550025.6000+0.196%388-0.469%
2025-08-19		25.195125.550025.150125.5500-0.312%876-0.274%
2025-08-18		25.290025.630025.190525.6300+1.949%1,138-0.585%
2025-08-15		25.120025.140025.120025.1400-0.554%451+1.352%
2025-08-14		25.270025.280025.100025.2800+0.357%439+0.791%
2025-08-13		25.130025.190025.100025.1900-0.060%2,888+1.151%
2025-08-12		25.193625.205025.193625.2050+0.579%861+1.091%
2025-08-11		25.060025.060025.060025.0600-0.556%267+1.676%
2025-08-08		25.249925.249925.010025.2000+0.840%2,409+1.111%
2025-08-07		25.000025.000024.990024.9900-0.518%2,354+1.961%
2025-08-06		25.200025.200125.100025.1200-0.704%2,134+1.433%
2025-08-05		25.120025.298025.100125.2980-0.126%2,022+0.719%
2025-08-04		25.150025.330025.010025.3300+0.834%2,400+0.592%
2025-08-01		25.250025.250025.100025.1205-0.605%1,548+1.431%
2025-07-31		25.010025.290025.010025.2734+1.053%2,752+0.817%
2025-07-30		25.130025.130024.910025.0100-0.359%2,333+1.879%
2025-07-29		24.983925.330924.983925.1000-0.400%3,711+1.514%
2025-07-28		25.210025.210025.200025.2008-0.628%737+1.108%
2025-07-25		25.310025.360025.310025.3600+0.266%430+0.473%
2025-07-24		25.245025.292725.245025.2927+0.647%2,094+0.741%
2025-07-23		25.180025.180025.130025.13000.000%550+1.393%
2025-07-22		24.850025.450024.850025.1300+1.167%1,841+1.393%
2025-07-21		24.870024.870024.784924.8400-0.321%6,652+2.576%
2025-07-18		24.970024.970024.875724.9200-0.149%5,402+2.247%
2025-07-17		25.000025.000024.900024.9571-0.196%1,427+2.095%
2025-07-16		25.216025.216024.903825.0062+0.025%1,552+1.895%
2025-07-15		25.170025.413625.000025.0000-2.553%5,695+1.920%
2025-07-14		25.730025.730025.640025.6550+0.215%2,854-0.682%
2025-07-11		25.540025.700025.540025.6000+0.235%1,788-0.469%
2025-07-10		25.550025.635025.540025.5400-0.777%1,232-0.235%
2025-07-09		25.824625.824625.610025.7400+0.902%1,333-1.010%
2025-07-08		25.680025.680025.310025.5100-0.352%2,381-0.118%
2025-07-07		25.530025.775025.530025.6001+0.393%1,956-0.469%
2025-07-03		25.500025.500025.500025.5000+0.196%2,035-0.078%
2025-07-02		25.570025.970025.262225.4500-0.391%11,360+0.118%
2025-07-01		25.450025.631025.240025.5500+0.809%9,590-0.274%
2025-06-30		25.350025.450025.345025.3450-0.020%2,458+0.533%
2025-06-27		25.235325.350025.235325.3500+0.973%1,505+0.513%
2025-06-26		25.000025.280025.000025.1056-0.176%1,788+1.491%
2025-06-25		25.150025.150025.146725.1499+0.209%1,445+1.313%
2025-06-24		24.975025.150024.975025.0975+0.793%1,273+1.524%
2025-06-23		24.850024.900024.450024.9000+1.633%1,639+2.329%
2025-06-20		24.900025.150024.260024.5000-1.802%8,714+4.000%
2025-06-18		24.500025.072324.500024.9496+2.085%2,025+2.126%
2025-06-17		24.330024.480024.330024.4400+0.535%5,504+4.255%
2025-06-16		24.790024.900024.270024.3100-1.260%5,142+4.813%
2025-06-13		24.740124.850024.620124.6201-1.912%4,698+3.493%
2025-06-12		25.180025.180025.096425.1000-0.212%711+1.514%
2025-06-11		25.153425.153425.153425.1534+0.761%265+1.298%
2025-06-10		24.950025.140024.950024.9634+0.538%889+2.069%
2025-06-09		25.170025.180024.829824.8298-0.561%4,705+2.619%
2025-06-05		25.280025.280024.800024.9700-0.359%4,320+2.042%
2025-06-04		25.250025.250024.510025.0600-0.634%1,441+1.676%
2025-06-03		24.805025.340024.630025.2200+2.271%7,507+1.031%
2025-06-02		24.550024.660024.550024.6600+1.066%628+3.325%
2025-05-30		24.950025.250024.400024.4000-1.415%3,393+4.426%
2025-05-29		24.330025.230024.310024.7501-0.878%3,605+2.949%
2025-05-28		24.550025.240024.259424.9693+1.916%13,164+2.045%
2025-05-27		24.450024.500024.450024.5000-0.366%1,846+4.000%
2025-05-23		24.510024.590024.250124.5900+0.306%2,672+3.619%
2025-05-22		24.515024.515024.515024.5150+0.389%398+3.936%
2025-05-21		24.423024.450024.420024.4200-0.123%764+4.341%
2025-05-20		24.400024.450024.400024.4500+0.205%1,395+4.213%
2025-05-19		24.400024.400024.400024.4000+0.494%291+4.426%
2025-05-16		24.280024.280024.280024.2800+0.206%426+4.942%
2025-05-15		24.230024.230024.230024.2300+0.021%212+5.159%
2025-05-14		24.320024.450024.010124.2250-0.380%3,819+5.181%
2025-05-13		24.200024.400024.003624.3174+1.323%3,808+4.781%
2025-05-12		23.990024.200023.900024.0000+0.251%2,867+6.167%
2025-05-09		24.213724.220023.920023.9400-1.172%1,538+6.433%
2025-05-08		24.250024.490024.210024.2240-0.066%2,252+5.185%
2025-05-07		23.970024.240023.500024.2400+1.126%4,020+5.116%
2025-05-06		24.210024.317023.970023.9700-1.155%6,317+6.300%
2025-05-05		24.200024.250024.200024.2500+0.165%826+5.072%
2025-05-02		24.190024.490023.960024.2100+0.707%2,663+5.246%
2025-05-01		24.290024.490023.900024.0400-0.538%3,996+5.990%
2025-04-30		24.070024.350024.050124.1700-3.667%3,113+5.420%
2025-04-29		24.220025.090023.990025.0900+3.763%3,101+1.554%
2025-04-28		24.400024.500023.900124.1800-0.902%3,423+5.376%
2025-04-25		23.840024.400023.840024.4000-2.711%7,103+4.426%
2025-04-24		23.500025.080023.500025.0800+7.088%11,553+1.595%
2025-04-23		23.510024.000023.420023.4200+0.472%2,108+8.796%
2025-04-22		23.500024.000023.310023.3100+0.149%7,924+9.309%
2025-04-21		23.250023.880023.250023.2754+0.978%1,445+9.472%
2025-04-17		23.750024.010023.050023.0500-1.915%10,154+10.542%
2025-04-16		23.500024.000023.490023.5000-0.760%16,939+8.426%
2025-04-15		23.500023.980023.500023.6800-0.546%2,205+7.601%
2025-04-14		24.170024.330023.810023.8100-0.792%5,177+7.014%
2025-04-11		24.120024.250023.800024.0000+0.167%9,626+6.167%
2025-04-10		24.290024.876823.510023.9600-1.399%14,225+6.344%
2025-04-09		24.400024.870024.000024.3000-0.410%22,648+4.856%
2025-04-08		25.031625.190024.290024.4000-2.244%4,684+4.426%
2025-04-07		25.120026.000024.520024.9600-1.344%15,678+2.083%
2025-04-04		25.400025.770025.246125.3000-0.394%7,480+0.711%
2025-04-03		25.470025.491925.400025.4000-0.431%1,893+0.315%
2025-04-02		25.655026.150025.510025.5100-0.690%3,903-0.118%
2025-04-01		25.700025.790025.687325.6873+0.028%1,172-0.807%
2025-03-31		25.500025.700025.500025.6800+0.469%1,693-0.779%
2025-03-28		25.612825.612825.526425.5600-0.930%451-0.313%
2025-03-27		25.720025.800025.720025.8000+0.334%1,275-1.240%
2025-03-26		25.519625.714025.519625.7140-0.449%936-0.910%
2025-03-25		25.800025.839925.650025.8300+0.194%2,256-1.355%
2025-03-24		25.780025.820025.780025.7800+0.117%1,260-1.164%
2025-03-21		25.750025.750025.740025.7500+0.195%711-1.049%
2025-03-20		25.750025.780025.625025.7000-0.220%2,459-0.856%
2025-03-19		25.780025.780025.756725.7567+0.377%934-1.074%
2025-03-18		25.630025.660025.630025.6600+0.391%1,125-0.701%
2025-03-17		25.750025.750025.490025.5600+0.275%1,250-0.313%
2025-03-14		25.590025.590025.480025.4900+0.118%508-0.039%
2025-03-13		25.594525.700025.460025.4600-0.157%3,769+0.079%
2025-03-12		25.570025.570025.470025.5000+0.157%1,766-0.078%
2025-03-11		25.450025.460025.450025.4600+0.004%456+0.079%
2025-03-10		25.500025.500025.410025.4589-1.092%789+0.083%
2025-03-07		25.750025.750025.710025.7400+0.547%2,629-1.010%
2025-03-06		25.450025.610025.450025.6000+0.432%2,150-0.469%
2025-03-05		25.540025.540025.340025.4899-0.352%2,903-0.039%
2025-03-04		25.470025.580025.460025.5800+0.117%1,612-0.391%
2025-03-03		25.600025.600025.550025.5500-0.277%1,107-0.274%
2025-02-28		25.731425.731425.600025.6210+0.054%1,008-0.550%
2025-02-27		25.750025.750025.607225.6072-0.516%379-0.497%
2025-02-26		25.630025.740025.555725.7400+1.100%1,868-1.010%
2025-02-25		25.460025.460025.460025.4600+0.039%295+0.079%
2025-02-24		25.820025.820025.420025.4501-1.126%3,095+0.117%
2025-02-21		25.730025.740025.650025.7399-0.000%1,437-1.010%
2025-02-20		25.625025.740025.625025.7400+0.625%2,123-1.010%
2025-02-19		25.430025.640025.430025.5800+0.020%1,496-0.391%
2025-02-18		25.615025.620025.450025.5750-0.020%3,368-0.371%
2025-02-14		25.620025.761125.580025.5800-0.041%1,313-0.391%
2025-02-13		25.410025.590425.410025.5904+0.750%1,628-0.431%
2025-02-12		25.500025.500025.400025.4000-0.118%275+0.315%
2025-02-11		25.450025.600025.400525.4300+0.039%1,401+0.197%
2025-02-07		25.580025.649925.420025.4200-0.314%1,191+0.236%
2025-02-06		25.380025.840025.380025.5000+0.457%4,032-0.078%
2025-02-05		25.350025.500025.350025.3840-0.098%1,099+0.378%
2025-02-04		25.410025.490025.400025.4090-0.357%3,400+0.279%
2025-02-03		25.500025.770025.490025.5000+0.473%2,704-0.078%
2025-01-31		25.440025.615125.250025.3800-0.275%2,792+0.394%
2025-01-30		25.550025.630025.350025.4500-0.722%6,528+0.118%
2025-01-29		25.570125.749925.570125.6350+0.529%1,496-0.605%
2025-01-28		25.500025.500025.480025.5000+0.196%2,061-0.078%
2025-01-27		25.650025.650025.450025.4500-0.722%1,666+0.118%
2025-01-24		25.635025.635025.635025.6350+0.648%928-0.605%
2025-01-23		25.450025.550025.450025.4700+0.039%400+0.039%
2025-01-22		25.370025.620025.370025.4600+0.434%2,136+0.079%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC