Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALTG/PA
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
stock NYSE Preferred Stock

At Close
Sep 29, 2026
25.22USD0.000%(0.00)9,709
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.22)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
25.30USD0.000%(+25.30)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		25.380025.395225.210125.2200-0.434%4,2360.000%
2026-09-28		25.260025.330025.250125.3300+0.516%1,850-0.434%
2026-09-25		25.410025.480025.150025.2000-0.826%2,578+0.079%
2026-09-24		25.610025.610025.410025.4100-0.981%3,816-0.748%
2026-09-23		25.740025.930025.661825.6618-1.092%688-1.722%
2026-09-22		25.620025.945125.620025.9451+1.616%492-2.795%
2026-09-21		25.850025.850025.532425.5324-1.056%936-1.224%
2026-09-18		25.760025.805025.760025.8050-0.750%487-2.267%
2026-09-17		26.000026.000026.000026.0000+0.464%478-3.000%
2026-09-14		25.900025.900025.880025.8800+0.194%998-2.550%
2026-09-11		25.770025.900025.770025.8300+0.350%698-2.362%
2026-09-10		25.740025.740025.740025.7400-0.272%233-2.020%
2026-09-09		25.740026.000025.740025.8101+0.507%2,640-2.286%
2026-09-08		25.680025.680025.680025.6800-0.078%107-1.791%
2026-09-04		25.620025.700025.620025.7000+0.039%533-1.868%
2026-09-03		25.850025.850025.690025.6900+0.247%446-1.830%
2026-09-02		26.000026.000025.601025.6266-1.436%2,063-1.587%
2026-09-01		25.820026.000025.820026.0000+0.077%1,314-3.000%
2026-08-31		25.980025.980025.980025.9800+0.338%434-2.925%
2026-08-28		25.892525.892525.892525.8925+0.397%814-2.597%
2026-08-27		26.050026.050025.790025.7900-1.335%1,257-2.210%
2026-08-26		26.140026.140025.810026.1390+1.986%936-3.516%
2026-08-25		25.710025.810025.480025.6300-1.157%935-1.600%
2026-08-24		25.930025.930025.930025.9300-0.346%157-2.738%
2026-08-21		26.140026.140025.517026.0200+0.077%2,618-3.075%
2026-08-19		25.750026.000025.750026.0000+0.971%2,188-3.000%
2026-08-18		25.720025.750025.720025.7500-1.341%446-2.058%
2026-08-17		26.100026.100025.850026.1000-0.191%4,291-3.372%
2026-08-14		25.980026.150025.980026.1500+1.022%3,451-3.556%
2026-08-13		26.020026.020025.625025.8854-0.728%3,537-2.571%
2026-08-12		25.730026.510025.730026.0751+1.657%11,810-3.279%
2026-08-11		25.610025.650025.550025.65000.000%7,749-1.676%
2026-08-10		25.460025.650025.460025.6500+0.332%907-1.676%
2026-08-07		25.500025.640325.500025.5650+0.255%1,230-1.350%
2026-08-06		25.640025.640025.500025.5000-0.449%1,562-1.098%
2026-08-05		25.530025.615025.530025.6150-0.136%555-1.542%
2026-08-04		25.630025.650025.580025.6500+0.234%3,244-1.676%
2026-08-03		25.530025.740025.530025.5900+0.511%1,499-1.446%
2026-07-31		25.460025.460025.460025.4600+0.197%431-0.943%
2026-07-30		25.410025.410025.410025.4100-0.236%229-0.748%
2026-07-29		25.410025.470025.410025.4700-0.039%432-0.982%
2026-07-28		25.500025.500025.440025.4800+0.118%874-1.020%
2026-07-27		25.450025.450025.450025.4500-0.196%199-0.904%
2026-07-24		25.472025.590025.320025.5000+0.751%1,767-1.098%
2026-07-23		25.450025.460025.310025.3100-0.784%715-0.356%
2026-07-22		25.510025.510025.510025.5100+0.315%710-1.137%
2026-07-21		25.460025.619925.380025.4300+0.118%2,831-0.826%
2026-07-20		25.370025.730025.370025.4000-0.431%3,363-0.709%
2026-07-17		25.530025.720025.510025.5100-0.059%5,743-1.137%
2026-07-16		25.310025.750025.300125.5250+0.919%1,565-1.195%
2026-07-15		25.310025.690025.150125.2926-0.969%7,021-0.287%
2026-07-14		25.540025.540025.540025.5400-0.351%337-1.253%
2026-07-13		25.480025.630025.480025.6300-0.427%391-1.600%
2026-07-10		25.570025.740025.570025.7400-0.042%2,227-2.020%
2026-07-09		25.900025.900025.660025.7509-0.537%2,107-2.062%
2026-07-08		25.530025.890025.530025.8900+0.583%548-2.588%
2026-07-07		25.400025.880025.400025.7400+0.058%5,058-2.020%
2026-07-06		25.340025.900025.280025.7250+1.480%7,986-1.963%
2026-07-02		25.200025.350025.200025.3499+0.595%1,397-0.512%
2026-07-01		25.090025.349925.090025.2000-0.198%1,079+0.079%
2026-06-30		25.190025.250025.050025.25000.000%3,972-0.119%
2026-06-29		25.160025.250025.160025.2500+0.198%343-0.119%
2026-06-26		25.210025.210025.200025.2000-0.119%2,467+0.079%
2026-06-25		25.230025.230025.230025.2300-0.473%136-0.040%
2026-06-24		25.250025.350025.250025.3500+0.595%7,594-0.513%
2026-06-23		25.200025.200025.200025.2000-0.178%220+0.079%
2026-06-22		25.282125.282125.245025.2450+0.179%705-0.099%
2026-06-18		25.090025.210025.090025.2000+0.199%3,654+0.079%
2026-06-17		25.030025.150025.030025.1500+0.119%2,340+0.278%
2026-06-16		25.060025.340025.005025.1200+0.120%6,368+0.398%
2026-06-15		25.140025.249625.000025.0900+0.120%12,292+0.518%
2026-06-12		25.020025.060025.020025.0600-0.259%843+0.638%
2026-06-11		25.170025.170025.125025.1250-0.495%723+0.378%
2026-06-10		25.295025.295025.250025.2501+0.199%2,357-0.119%
2026-06-09		25.140025.200025.140025.20000.000%567+0.079%
2026-06-08		25.130025.200025.130025.2000-0.336%1,402+0.079%
2026-06-04		25.300025.350025.285025.2850-0.256%1,198-0.257%
2026-06-03		25.350025.350025.300025.35000.000%1,136-0.513%
2026-06-02		25.300025.350025.300025.3500+0.099%1,009-0.513%
2026-06-01		25.300025.350025.300025.3250-0.099%1,192-0.415%
2026-05-29		25.325025.350025.325025.3500+0.138%4,205-0.513%
2026-05-28		25.270025.315025.270025.3150+0.178%2,218-0.375%
2026-05-27		25.270025.270025.270025.2700-0.119%280-0.198%
2026-05-26		25.110025.330025.110025.3001+0.878%5,221-0.317%
2026-05-22		25.100025.110025.080025.0800-0.185%1,661+0.558%
2026-05-21		25.140025.140025.126425.1264-0.332%551+0.373%
2026-05-20		25.110025.210025.100025.2100+0.373%2,896+0.040%
2026-05-19		25.262225.300025.116225.1162-0.648%2,422+0.413%
2026-05-18		25.110025.300025.110025.2800+0.313%4,328-0.237%
2026-05-14		25.070025.225025.070025.2010+0.565%1,232+0.075%
2026-05-13		25.130025.140025.059325.0593+0.057%898+0.641%
2026-05-12		25.000025.045024.870025.0450+0.100%10,737+0.699%
2026-05-11		25.150025.220025.020025.0200-0.793%3,156+0.799%
2026-05-08		25.110025.260025.110025.2200+0.079%5,5340.000%
2026-05-07		25.150025.200025.150025.2000-0.238%1,273+0.079%
2026-05-06		25.300025.300025.250025.2600-0.158%1,940-0.158%
2026-05-05		25.060025.300025.060025.3000+0.717%781-0.316%
2026-05-04		25.270025.270025.075025.1200-0.178%2,097+0.398%
2026-05-01		25.270025.280025.010025.1648+0.119%699+0.219%
2026-04-30		25.300025.300025.130025.1350-0.574%8,668+0.338%
2026-04-29		25.110025.280025.110025.2800+0.119%2,118-0.237%
2026-04-27		25.210025.280425.210025.2500+0.518%1,026-0.119%
2026-04-24		25.120025.190025.060025.1200-0.317%601+0.398%
2026-04-23		25.200025.200025.200025.2000+0.040%1,092+0.079%
2026-04-22		25.070025.190025.070025.1900-0.040%1,653+0.119%
2026-04-21		25.000025.280025.000025.2000+0.398%5,742+0.079%
2026-04-20		25.040025.100024.950025.1000+0.722%1,342+0.478%
2026-04-17		24.900024.940024.835024.92000.000%5,777+1.204%
2026-04-16		24.950024.950024.811024.9200-0.240%8,371+1.204%
2026-04-15		25.070025.080024.950024.9799-1.828%5,269+0.961%
2026-04-14		25.360125.445025.300025.4450+0.573%3,962-0.884%
2026-04-13		25.400025.400025.280125.3000+0.079%8,395-0.316%
2026-04-10		25.400025.400025.280025.28000.000%1,552-0.237%
2026-04-09		25.280025.350025.240025.28000.000%10,324-0.237%
2026-04-08		25.210025.280025.210025.2800+0.377%474-0.237%
2026-04-07		25.060025.270025.060025.1850-0.060%3,422+0.139%
2026-04-06		25.250025.250025.125025.2000+0.259%5,228+0.079%
2026-04-02		24.950025.269924.950025.1350+0.199%916+0.338%
2026-04-01		24.950025.085024.900025.0850+0.824%2,484+0.538%
2026-03-31		25.000025.217124.880024.8800-0.080%9,059+1.367%
2026-03-30		24.980024.980024.500024.9000-0.559%2,990+1.285%
2026-03-27		24.875025.080324.875025.0400+0.603%3,416+0.719%
2026-03-26		25.030025.030024.885024.8900-0.040%3,693+1.326%
2026-03-25		24.620025.150024.620024.9000-0.797%7,381+1.285%
2026-03-24		25.000025.100024.600025.1000+0.642%4,713+0.478%
2026-03-23		24.980025.150024.940024.9400+0.120%4,261+1.123%
2026-03-20		25.040025.040024.900024.9100-0.954%1,693+1.244%
2026-03-19		25.106925.149925.100025.1499+0.250%691+0.279%
2026-03-18		25.090025.150025.050025.0871+0.308%2,954+0.530%
2026-03-17		25.101225.208025.000025.0101-0.207%8,312+0.839%
2026-03-16		25.130025.133225.062025.0620-0.191%425+0.630%
2026-03-13		25.040025.130025.000025.1100-0.045%2,239+0.438%
2026-03-12		25.110025.395025.000025.1212+0.485%4,497+0.393%
2026-03-11		25.180025.225024.760025.0000-1.241%22,077+0.880%
2026-03-10		25.150025.437025.150025.3142-0.141%1,761-0.372%
2026-03-09		25.280025.350025.060025.3500+0.996%2,030-0.513%
2026-03-06		25.070025.480025.070025.1000-0.986%5,280+0.478%
2026-03-05		25.270025.500025.120025.3500-0.079%4,705-0.513%
2026-03-04		25.310025.625025.260025.3700-0.859%4,651-0.591%
2026-03-03		25.380025.589925.380025.5899+0.220%204-1.445%
2026-03-02		25.300025.580025.300025.5336-0.220%1,048-1.228%
2026-02-27		25.250025.590025.175025.5900+1.427%1,082-1.446%
2026-02-26		25.070025.230025.070025.2300+0.318%1,761-0.040%
2026-02-25		25.070025.210025.070025.1500+0.319%1,345+0.278%
2026-02-24		25.125025.190025.060025.0700-0.199%2,338+0.598%
2026-02-23		25.080025.205025.080025.1200+0.199%2,990+0.398%
2026-02-20		25.140025.160025.070025.0700-0.358%2,805+0.598%
2026-02-19		25.155025.164525.070025.16000.000%3,695+0.238%
2026-02-18		25.160025.160025.160025.1600+0.040%192+0.238%
2026-02-17		25.100025.150025.100025.1500+0.034%362+0.278%
2026-02-13		25.100025.141425.100025.1414-0.094%359+0.313%
2026-02-12		25.100025.165025.060125.1650+0.259%2,946+0.219%
2026-02-11		25.060025.150025.060025.1001-0.003%5,765+0.478%
2026-02-10		25.090025.144425.090025.1008+0.003%2,156+0.475%
2026-02-09		25.140025.140025.050025.1000-0.219%3,313+0.478%
2026-02-06		25.170025.170025.053025.1550+0.219%4,799+0.258%
2026-02-05		25.060025.202325.060025.1000-0.040%1,747+0.478%
2026-02-04		25.120025.194725.080025.1100+0.200%1,290+0.438%
2026-02-03		25.250025.250025.040025.0600-0.635%5,102+0.638%
2026-02-02		25.250025.250025.220025.2201+0.040%1,344-0.000%
2026-01-30		25.140025.230025.110025.2100+0.259%6,093+0.040%
2026-01-29		25.150025.190025.145025.1450-0.020%3,569+0.298%
2026-01-28		25.070025.155025.070025.1500+0.040%720+0.278%
2026-01-27		25.060025.169825.060025.1400-0.159%1,111+0.318%
2026-01-26		25.140025.180025.140025.1800+0.119%1,879+0.159%
2026-01-23		25.020025.150025.020025.1500+0.040%918+0.278%
2026-01-22		25.140025.190025.140025.1400+0.439%3,885+0.318%
2026-01-21		25.180025.180025.030025.0300-0.080%751+0.759%
2026-01-20		25.100025.165125.040625.0500-0.199%3,875+0.679%
2026-01-16		25.100025.145125.050025.1000-0.279%2,917+0.478%
2026-01-15		25.070025.278925.010025.1701-1.679%6,821+0.198%
2026-01-14		25.600025.680025.562025.6000+0.416%5,033-1.484%
2026-01-13		25.360025.508625.310025.4939+0.806%7,606-1.074%
2026-01-12		25.500025.564425.175025.2900-1.365%24,344-0.277%
2026-01-09		25.370025.640025.370025.6400+0.549%330-1.638%
2026-01-08		25.650025.674925.310025.5000-0.215%6,104-1.098%
2026-01-07		25.560025.560025.555025.5550-0.564%1,141-1.311%
2026-01-06		25.290025.700025.290025.7000+1.150%6,116-1.868%
2026-01-05		25.230025.407825.230025.4078+0.281%847-0.739%
2026-01-02		25.200025.336725.200025.3367+0.662%359-0.461%
2025-12-31		25.240025.240025.073325.1700-0.277%1,734+0.199%
2025-12-30		25.290025.320025.160025.2400+0.358%886-0.079%
2025-12-29		25.120025.200025.000025.1500-0.096%5,823+0.278%
2025-12-26		25.150025.340025.150025.1741+0.096%1,705+0.182%
2025-12-24		25.150025.150025.150025.1500-0.278%248+0.278%
2025-12-23		25.220025.220025.220025.2200-0.670%1210.000%
2025-12-22		25.100025.390025.100025.3900+1.075%233-0.670%
2025-12-19		25.100025.120025.100025.1200+0.040%225+0.398%
2025-12-18		25.100025.120025.100025.1100-0.199%3,268+0.438%
2025-12-17		25.230025.255025.160025.1600-0.085%2,197+0.238%
2025-12-16		25.100025.200025.100025.1814+0.324%1,530+0.153%
2025-12-15		25.200025.200025.100025.1000-0.397%950+0.478%
2025-12-12		25.083125.200025.060125.2000+0.207%1,968+0.079%
2025-12-11		25.100025.150025.050025.1480-0.028%8,409+0.286%
2025-12-10		25.100025.200025.100025.1550-0.139%2,190+0.258%
2025-12-09		25.100025.190025.100025.1900+0.387%2,215+0.119%
2025-12-08		25.050025.092825.050025.0928-0.315%551+0.507%
2025-12-05		25.050025.200025.050025.1722+0.448%960+0.190%
2025-12-04		25.060025.060025.060025.0600-0.556%313+0.638%
2025-12-03		25.200025.200025.200025.2000+0.599%139+0.079%
2025-12-02		25.060025.060025.000025.0500-0.080%3,013+0.679%
2025-12-01		25.170025.170025.060025.0700-0.397%2,607+0.598%
2025-11-28		25.110025.250025.110025.1700+0.239%1,680+0.199%
2025-11-26		25.098825.110025.070025.1100+0.200%1,821+0.438%
2025-11-25		25.000825.150025.000025.0600+0.240%2,484+0.638%
2025-11-24		25.040025.148825.000025.0000-0.080%3,306+0.880%
2025-11-21		25.050025.050025.020025.02000.000%2,101+0.799%
2025-11-20		25.050025.050025.010025.0200-0.319%1,333+0.799%
2025-11-19		25.160025.173625.050025.1000+0.199%1,530+0.478%
2025-11-18		25.160025.160025.050025.0501-0.040%1,500+0.678%
2025-11-17		25.150025.150025.060025.0600+0.200%515+0.638%
2025-11-14		25.050025.050025.000025.0101-0.318%1,077+0.839%
2025-11-13		25.050025.389925.050025.0900+0.160%3,464+0.518%
2025-11-12		25.290025.290025.050025.0500-0.398%2,419+0.679%
2025-11-11		25.200025.254925.070325.1500-0.198%2,077+0.278%
2025-11-10		25.000025.300025.000025.2000+0.599%3,110+0.079%
2025-11-07		25.230025.290924.820025.0500-1.688%11,149+0.679%
2025-11-06		25.410025.480025.410025.4800+0.236%1,596-1.020%
2025-11-05		25.419225.420025.419225.4200+0.673%1,071-0.787%
2025-11-04		25.300025.519025.250025.2500-1.636%3,240-0.119%
2025-11-03		25.260025.670625.260025.6700+1.784%2,170-1.753%
2025-10-31		25.320025.577525.220125.2201-0.408%2,259-0.000%
2025-10-30		25.532025.700025.240025.3234-0.497%2,274-0.408%
2025-10-29		25.374725.535925.300025.4500+0.593%7,270-0.904%
2025-10-28		25.300025.700025.240025.3000+0.317%4,710-0.316%
2025-10-27		25.233425.233425.220025.2200-0.316%3460.000%
2025-10-24		25.236925.300025.236925.3000+0.357%1,805-0.316%
2025-10-22		25.171925.210025.171925.2100-0.382%657+0.040%
2025-10-20		25.210025.330025.170025.3067-0.092%2,767-0.343%
2025-10-17		25.210025.690025.210025.3299+0.079%7,030-0.434%
2025-10-16		25.113325.490025.113325.3100+0.404%2,266-0.356%
2025-10-15		25.430025.660025.010025.2082-1.914%3,668+0.047%
2025-10-14		25.583025.700025.583025.7000+0.570%1,350-1.868%
2025-10-13		25.537525.690025.537525.5543-0.022%3,016-1.308%
2025-10-10		25.440025.699925.440025.5600+0.491%6,006-1.330%
2025-10-09		25.380025.500025.370025.4350+0.256%2,811-0.845%
2025-10-08		25.440025.490025.360025.3700-0.510%1,260-0.591%
2025-10-07		25.530025.550025.320025.5000+0.118%5,061-1.098%
2025-10-06		25.350025.470025.320025.4700+0.315%1,903-0.982%
2025-10-03		25.550025.550025.300025.3900-0.373%3,882-0.670%
2025-10-02		25.540025.612525.485025.4850-0.206%904-1.040%
2025-10-01		25.449725.695625.449725.5375+0.045%1,798-1.243%
2025-09-30		25.346725.650025.310025.5261+0.342%6,109-1.199%
2025-09-29		25.624825.624825.400025.4392-0.413%6,724-0.862%
2025-09-26		25.650025.650025.520025.5447+0.042%1,290-1.271%
2025-09-25		25.580025.580125.520025.5341-0.179%3,290-1.230%
2025-09-24		25.560025.580025.560025.5800-0.078%843-1.407%
2025-09-23		25.580025.600025.560025.6000+0.156%1,500-1.484%
2025-09-22		25.700025.721225.557625.5600-0.545%1,598-1.330%
2025-09-19		26.000026.000025.700025.7000-0.708%1,744-1.868%
2025-09-18		25.605926.000025.605925.8832+0.526%13,360-2.562%
2025-09-17		25.800025.800025.509025.7477-0.164%2,357-2.050%
2025-09-16		25.500025.825025.500025.7900+0.497%1,901-2.210%
2025-09-15		25.662525.662525.662525.6625+0.637%329-1.724%
2025-09-12		25.490025.500025.380025.5000+0.538%5,394-1.098%
2025-09-11		25.363525.363525.363525.3635-1.019%238-0.566%
2025-09-10		25.520025.624725.500025.6247-0.099%1,836-1.579%
2025-09-09		25.732525.732525.566625.6500-0.195%3,407-1.676%
2025-09-08		25.720025.720025.620025.7000+0.784%1,092-1.868%
2025-09-05		25.535025.535025.500025.50000.000%490-1.098%
2025-09-03		25.500025.500025.500025.5000-0.094%1,065-1.098%
2025-09-02		25.400025.710025.400025.5241-0.023%876-1.191%
2025-08-28		25.530025.530025.270025.5300-0.078%1,962-1.214%
2025-08-26		25.520025.620025.210025.5500-0.312%6,030-1.292%
2025-08-25		25.560025.630025.560025.6300+0.274%1,371-1.600%
2025-08-22		25.455425.750025.450025.5600+0.567%6,220-1.330%
2025-08-21		25.550025.550025.416025.4160-0.719%240-0.771%
2025-08-20		25.550025.600025.550025.6000+0.196%388-1.484%
2025-08-19		25.195125.550025.150125.5500-0.312%876-1.292%
2025-08-18		25.290025.630025.190525.6300+1.949%1,138-1.600%
2025-08-15		25.120025.140025.120025.1400-0.554%451+0.318%
2025-08-14		25.270025.280025.100025.2800+0.357%439-0.237%
2025-08-13		25.130025.190025.100025.1900-0.060%2,888+0.119%
2025-08-12		25.193625.205025.193625.2050+0.579%861+0.060%
2025-08-11		25.060025.060025.060025.0600-0.556%267+0.638%
2025-08-08		25.249925.249925.010025.2000+0.840%2,409+0.079%
2025-08-07		25.000025.000024.990024.9900-0.518%2,354+0.920%
2025-08-06		25.200025.200125.100025.1200-0.704%2,134+0.398%
2025-08-05		25.120025.298025.100125.2980-0.126%2,022-0.308%
2025-08-04		25.150025.330025.010025.3300+0.834%2,400-0.434%
2025-08-01		25.250025.250025.100025.1205-0.605%1,548+0.396%
2025-07-31		25.010025.290025.010025.2734+1.053%2,752-0.211%
2025-07-30		25.130025.130024.910025.0100-0.359%2,333+0.840%
2025-07-29		24.983925.330924.983925.1000-0.400%3,711+0.478%
2025-07-28		25.210025.210025.200025.2008-0.628%737+0.076%
2025-07-25		25.310025.360025.310025.3600+0.266%430-0.552%
2025-07-24		25.245025.292725.245025.2927+0.647%2,094-0.287%
2025-07-23		25.180025.180025.130025.13000.000%550+0.358%
2025-07-22		24.850025.450024.850025.1300+1.167%1,841+0.358%
2025-07-21		24.870024.870024.784924.8400-0.321%6,652+1.530%
2025-07-18		24.970024.970024.875724.9200-0.149%5,402+1.204%
2025-07-17		25.000025.000024.900024.9571-0.196%1,427+1.053%
2025-07-16		25.216025.216024.903825.0062+0.025%1,552+0.855%
2025-07-15		25.170025.413625.000025.0000-2.553%5,695+0.880%
2025-07-14		25.730025.730025.640025.6550+0.215%2,854-1.696%
2025-07-11		25.540025.700025.540025.6000+0.235%1,788-1.484%
2025-07-10		25.550025.635025.540025.5400-0.777%1,232-1.253%
2025-07-09		25.824625.824625.610025.7400+0.902%1,333-2.020%
2025-07-08		25.680025.680025.310025.5100-0.352%2,381-1.137%
2025-07-07		25.530025.775025.530025.6001+0.393%1,956-1.485%
2025-07-03		25.500025.500025.500025.5000+0.196%2,035-1.098%
2025-07-02		25.570025.970025.262225.4500-0.391%11,360-0.904%
2025-07-01		25.450025.631025.240025.5500+0.809%9,590-1.292%
2025-06-30		25.350025.450025.345025.3450-0.020%2,458-0.493%
2025-06-27		25.235325.350025.235325.3500+0.973%1,505-0.513%
2025-06-26		25.000025.280025.000025.1056-0.176%1,788+0.456%
2025-06-25		25.150025.150025.146725.1499+0.209%1,445+0.279%
2025-06-24		24.975025.150024.975025.0975+0.793%1,273+0.488%
2025-06-23		24.850024.900024.450024.9000+1.633%1,639+1.285%
2025-06-20		24.900025.150024.260024.5000-1.802%8,714+2.939%
2025-06-18		24.500025.072324.500024.9496+2.085%2,025+1.084%
2025-06-17		24.330024.480024.330024.4400+0.535%5,504+3.191%
2025-06-16		24.790024.900024.270024.3100-1.260%5,142+3.743%
2025-06-13		24.740124.850024.620124.6201-1.912%4,698+2.437%
2025-06-12		25.180025.180025.096425.1000-0.212%711+0.478%
2025-06-11		25.153425.153425.153425.1534+0.761%265+0.265%
2025-06-10		24.950025.140024.950024.9634+0.538%889+1.028%
2025-06-09		25.170025.180024.829824.8298-0.561%4,705+1.571%
2025-06-05		25.280025.280024.800024.9700-0.359%4,320+1.001%
2025-06-04		25.250025.250024.510025.0600-0.634%1,441+0.638%
2025-06-03		24.805025.340024.630025.2200+2.271%7,5070.000%
2025-06-02		24.550024.660024.550024.6600+1.066%628+2.271%
2025-05-30		24.950025.250024.400024.4000-1.415%3,393+3.361%
2025-05-29		24.330025.230024.310024.7501-0.878%3,605+1.899%
2025-05-28		24.550025.240024.259424.9693+1.916%13,164+1.004%
2025-05-27		24.450024.500024.450024.5000-0.366%1,846+2.939%
2025-05-23		24.510024.590024.250124.5900+0.306%2,672+2.562%
2025-05-22		24.515024.515024.515024.5150+0.389%398+2.876%
2025-05-21		24.423024.450024.420024.4200-0.123%764+3.276%
2025-05-20		24.400024.450024.400024.4500+0.205%1,395+3.149%
2025-05-19		24.400024.400024.400024.4000+0.494%291+3.361%
2025-05-16		24.280024.280024.280024.2800+0.206%426+3.871%
2025-05-15		24.230024.230024.230024.2300+0.021%212+4.086%
2025-05-14		24.320024.450024.010124.2250-0.380%3,819+4.107%
2025-05-13		24.200024.400024.003624.3174+1.323%3,808+3.712%
2025-05-12		23.990024.200023.900024.0000+0.251%2,867+5.083%
2025-05-09		24.213724.220023.920023.9400-1.172%1,538+5.347%
2025-05-08		24.250024.490024.210024.2240-0.066%2,252+4.112%
2025-05-07		23.970024.240023.500024.2400+1.126%4,020+4.043%
2025-05-06		24.210024.317023.970023.9700-1.155%6,317+5.215%
2025-05-05		24.200024.250024.200024.2500+0.165%826+4.000%
2025-05-02		24.190024.490023.960024.2100+0.707%2,663+4.172%
2025-05-01		24.290024.490023.900024.0400-0.538%3,996+4.908%
2025-04-30		24.070024.350024.050124.1700-3.667%3,113+4.344%
2025-04-29		24.220025.090023.990025.0900+3.763%3,101+0.518%
2025-04-28		24.400024.500023.900124.1800-0.902%3,423+4.301%
2025-04-25		23.840024.400023.840024.4000-2.711%7,103+3.361%
2025-04-24		23.500025.080023.500025.0800+7.088%11,553+0.558%
2025-04-23		23.510024.000023.420023.4200+0.472%2,108+7.686%
2025-04-22		23.500024.000023.310023.3100+0.149%7,924+8.194%
2025-04-21		23.250023.880023.250023.2754+0.978%1,445+8.355%
2025-04-17		23.750024.010023.050023.0500-1.915%10,154+9.414%
2025-04-16		23.500024.000023.490023.5000-0.760%16,939+7.319%
2025-04-15		23.500023.980023.500023.6800-0.546%2,205+6.503%
2025-04-14		24.170024.330023.810023.8100-0.792%5,177+5.922%
2025-04-11		24.120024.250023.800024.0000+0.167%9,626+5.083%
2025-04-10		24.290024.876823.510023.9600-1.399%14,225+5.259%
2025-04-09		24.400024.870024.000024.3000-0.410%22,648+3.786%
2025-04-08		25.031625.190024.290024.4000-2.244%4,684+3.361%
2025-04-07		25.120026.000024.520024.9600-1.344%15,678+1.042%
2025-04-04		25.400025.770025.246125.3000-0.394%7,480-0.316%
2025-04-03		25.470025.491925.400025.4000-0.431%1,893-0.709%
2025-04-02		25.655026.150025.510025.5100-0.690%3,903-1.137%
2025-04-01		25.700025.790025.687325.6873+0.028%1,172-1.819%
2025-03-31		25.500025.700025.500025.6800+0.469%1,693-1.791%
2025-03-28		25.612825.612825.526425.5600-0.930%451-1.330%
2025-03-27		25.720025.800025.720025.8000+0.334%1,275-2.248%
2025-03-26		25.519625.714025.519625.7140-0.449%936-1.921%
2025-03-25		25.800025.839925.650025.8300+0.194%2,256-2.362%
2025-03-24		25.780025.820025.780025.7800+0.117%1,260-2.172%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC