Dark

ALRG
Allspring LT Large Core ETF
stock NYSE ETF

At Close

Jul 24, 2026 3:59:39 PM EDT

30.00USD0.000%(+30.00)242

29.95Bid 29.98Ask 0.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

29.97USD-0.086%(-0.03)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	30.0900	30.2750	30.0900	30.2750	+0.683%	236	0.000%
2026-07-27	30.1700	30.1700	30.0100	30.0696	+0.132%	391	+0.683%
2026-07-24	30.0900	30.0900	30.0300	30.0300	+0.442%	272	+0.816%
2026-07-23	29.8978	29.8978	29.8978	29.8978	-1.025%	64	+1.262%
2026-07-22	30.1500	30.2074	30.1300	30.2074	-0.155%	3,926	+0.224%
2026-07-21	30.2542	30.2542	30.2542	30.2542	+0.478%	20	+0.069%
2026-07-20	30.1103	30.1103	30.1103	30.1103	-0.347%	14	+0.547%
2026-07-17	30.2150	30.2150	30.2150	30.2150	-0.783%	29	+0.199%
2026-07-16	30.5600	30.5600	30.4536	30.4536	-0.417%	503	-0.586%
2026-07-15	30.5812	30.5812	30.5812	30.5812	+1.082%	18	-1.001%
2026-07-14	30.2538	30.2538	30.2538	30.2538	+0.115%	20	+0.070%
2026-07-13	30.2189	30.2189	30.2189	30.2189	-0.431%	12	+0.186%
2026-07-10	30.3497	30.3497	30.3497	30.3497	+0.409%	8	-0.246%
2026-07-09	30.2261	30.2261	30.2261	30.2261	+0.882%	8	+0.162%
2026-07-08	29.8900	29.9619	29.8899	29.9619	-0.310%	1,513	+1.045%
2026-07-07	30.0550	30.0550	30.0550	30.0550	-0.229%	22	+0.732%
2026-07-06	29.9500	30.1241	29.9500	30.1241	+0.949%	267	+0.501%
2026-07-02	29.8409	29.8409	29.8409	29.8409	+0.447%	10	+1.455%
2026-07-01	29.7081	29.7081	29.7081	29.7081	+0.157%	1	+1.908%
2026-06-30	29.6616	29.6616	29.6616	29.6616	+0.913%	13	+2.068%
2026-06-29	29.3932	29.3932	29.3932	29.3932	+0.830%	69	+3.000%
2026-06-26	29.0100	29.1513	29.0100	29.1513	+0.496%	5,508	+3.855%
2026-06-25	29.0073	29.0073	29.0073	29.0073	-0.638%	20	+4.370%
2026-06-24	29.1937	29.1937	29.1937	29.1937	-0.201%	7	+3.704%
2026-06-23	29.2524	29.2524	29.2524	29.2524	-0.968%	10	+3.496%
2026-06-22	29.5383	29.5383	29.5383	29.5383	-0.899%	2	+2.494%
2026-06-18	29.8063	29.8063	29.8063	29.8063	+0.900%	12	+1.572%
2026-06-17	29.5403	29.5403	29.5403	29.5403	-1.282%	22	+2.487%
2026-06-16	29.9240	29.9240	29.9240	29.9240	-0.333%	2	+1.173%
2026-06-15	30.0239	30.0239	30.0239	30.0239	+1.439%	17	+0.836%
2026-06-12	29.5979	29.5979	29.5979	29.5979	+0.161%	2	+2.288%
2026-06-11	29.5502	29.5502	29.5502	29.5502	+1.537%	2	+2.453%
2026-06-10	29.2600	29.2600	29.1028	29.1028	-1.408%	205	+4.028%
2026-06-09	29.0800	29.5183	29.0800	29.5183	-0.198%	202	+2.563%
2026-06-08	29.7900	29.7900	29.5768	29.5768	-0.125%	507	+2.361%
2026-06-05	29.6138	29.6138	29.6138	29.6138	-2.236%	2	+2.233%
2026-06-04	30.2912	30.2912	30.2912	30.2912	+0.284%	2	-0.053%
2026-06-03	30.2053	30.2053	30.2053	30.2053	-0.661%	13	+0.231%
2026-06-02	30.4063	30.4063	30.4063	30.4063	+0.208%	23	-0.432%
2026-06-01	30.3433	30.3433	30.3433	30.3433	-0.061%	3	-0.225%
2026-05-29	30.3300	30.3619	30.3000	30.3619	+0.383%	552	-0.286%
2026-05-28	30.2460	30.2460	30.2460	30.2460	+0.551%	2	+0.096%
2026-05-27	30.0400	30.0803	30.0332	30.0803	+0.110%	202	+0.647%
2026-05-26	30.0473	30.0473	30.0473	30.0473	+0.468%	2	+0.758%
2026-05-22	29.9072	29.9072	29.9072	29.9072	+0.294%	53	+1.230%
2026-05-21	29.8196	29.8196	29.8196	29.8196	+0.112%	2	+1.527%
2026-05-20	29.4500	29.7863	29.4300	29.7863	+1.138%	1,634	+1.641%
2026-05-19	29.4511	29.4511	29.4511	29.4511	-0.994%	2	+2.798%
2026-05-18	29.7469	29.7469	29.7469	29.7469	+0.149%	3	+1.775%
2026-05-15	29.7027	29.7027	29.7027	29.7027	-0.878%	2	+1.927%
2026-05-14	29.9657	29.9657	29.9657	29.9657	+0.440%	36	+1.032%
2026-05-13	29.7200	29.8343	29.6900	29.8343	+0.261%	2,310	+1.477%
2026-05-12	29.7400	29.7565	29.6500	29.7565	-0.046%	2,346	+1.742%
2026-05-11	29.7702	29.7702	29.7702	29.7702	-0.202%	20	+1.696%
2026-05-08	29.8200	29.8306	29.8200	29.8306	+0.328%	200	+1.490%
2026-05-07	29.7330	29.7330	29.7330	29.7330	-0.737%	17	+1.823%
2026-05-06	29.9538	29.9538	29.9538	29.9538	+1.521%	1	+1.072%
2026-05-05	29.5049	29.5049	29.5049	29.5049	+0.836%	2	+2.610%
2026-05-04	29.2603	29.2603	29.2603	29.2603	-0.715%	13	+3.468%
2026-05-01	29.4710	29.4710	29.4710	29.4710	+0.182%	2	+2.728%
2026-04-30	29.4174	29.4174	29.4174	29.4174	+1.519%	2	+2.915%
2026-04-29	28.9000	28.9771	28.9000	28.9771	+0.104%	895	+4.479%
2026-04-28	28.9471	28.9471	28.9471	28.9471	-0.534%	0	+4.587%
2026-04-27	29.0800	29.1025	29.0800	29.1025	-0.365%	204	+4.029%
2026-04-24	29.2090	29.2090	29.2090	29.2090	+0.644%	0	+3.650%
2026-04-23	29.0220	29.0220	29.0220	29.0220	-0.656%	0	+4.317%
2026-04-22	29.2137	29.2137	29.2137	29.2137	+1.088%	0	+3.633%
2026-04-21	29.1800	29.1800	28.8994	28.8994	-0.515%	221	+4.760%
2026-04-20	29.0800	29.0800	29.0491	29.0491	-0.253%	137	+4.220%
2026-04-17	29.1900	29.1900	29.1228	29.1228	+0.886%	241	+3.956%
2026-04-16	28.9200	28.9200	28.8100	28.8669	+0.144%	411	+4.878%
2026-04-15	28.7300	28.8253	28.7100	28.8253	+0.865%	885	+5.029%
2026-04-14	28.5100	28.5780	28.5100	28.5780	+1.113%	110	+5.938%
2026-04-13	27.9400	28.2635	27.9400	28.2635	+1.177%	268	+7.117%
2026-04-10	28.0400	28.0400	27.9348	27.9348	+0.054%	322	+8.377%
2026-04-09	27.6800	27.9196	27.6400	27.9196	+0.887%	434	+8.436%
2026-04-08	27.5800	27.6740	27.5800	27.6740	+2.785%	1,731	+9.399%
2026-04-07	26.9242	26.9242	26.9242	26.9242	+0.139%	0	+12.445%
2026-04-06	26.8867	26.8867	26.8867	26.8867	+0.519%	33	+12.602%
2026-04-02	26.7479	26.7479	26.7479	26.7479	+0.151%	0	+13.186%
2026-04-01	26.7077	26.7077	26.7077	26.7077	+0.825%	2	+13.357%
2026-03-31	26.4891	26.4891	26.4891	26.4891	+3.018%	21	+14.292%
2026-03-30	25.8000	25.8001	25.7132	25.7132	-0.174%	451	+17.741%
2026-03-27	25.7581	25.7581	25.7581	25.7581	-1.940%	11	+17.536%
2026-03-26	26.2700	26.2700	26.2677	26.2677	-1.655%	202	+15.256%
2026-03-25	26.7098	26.7098	26.7098	26.7098	+0.635%	11	+13.348%
2026-03-24	26.5413	26.5413	26.5413	26.5413	-0.590%	2	+14.068%
2026-03-23	26.6987	26.6987	26.6987	26.6987	+1.159%	2	+13.395%
2026-03-20	26.5000	26.5000	26.3928	26.3928	-1.347%	111	+14.709%
2026-03-19	26.7531	26.7531	26.7531	26.7531	-0.002%	62	+13.164%
2026-03-18	26.7536	26.7536	26.7536	26.7536	-1.302%	0	+13.162%
2026-03-17	27.1065	27.1065	27.1065	27.1065	+0.323%	3	+11.689%
2026-03-16	26.9400	27.0192	26.9400	27.0192	+1.177%	142	+12.050%
2026-03-13	26.7048	26.7048	26.7048	26.7048	-0.637%	4	+13.369%
2026-03-12	26.8761	26.8761	26.8761	26.8761	-1.556%	20	+12.647%
2026-03-11	27.3010	27.3010	27.3010	27.3010	-0.144%	16	+10.893%
2026-03-10	27.3403	27.3403	27.3403	27.3403	-0.336%	0	+10.734%
2026-03-09	27.4325	27.4325	27.4325	27.4325	+0.806%	0	+10.362%
2026-03-06	27.2100	27.3400	27.2100	27.2131	-1.228%	262	+11.252%
2026-03-05	27.7100	27.7100	27.5513	27.5513	-0.563%	110	+9.886%
2026-03-04	27.7100	27.7300	27.7000	27.7072	+0.713%	722	+9.268%
2026-03-03	27.5110	27.5110	27.5110	27.5110	-1.003%	2	+10.047%
2026-03-02	27.7896	27.7896	27.7896	27.7896	+0.086%	0	+8.944%
2026-02-27	27.7656	27.7656	27.7656	27.7656	-0.355%	4	+9.038%
2026-02-26	27.8644	27.8644	27.8644	27.8644	-0.449%	0	+8.651%
2026-02-25	27.9900	27.9900	27.9900	27.9900	+0.883%	0	+8.164%
2026-02-24	27.7451	27.7451	27.7451	27.7451	+1.237%	0	+9.118%
2026-02-23	27.6300	27.6300	27.4060	27.4060	-1.145%	533	+10.469%
2026-02-20	27.7200	27.7235	27.7200	27.7235	+0.741%	125	+9.203%
2026-02-19	27.5197	27.5197	27.5197	27.5197	-0.599%	8	+10.012%
2026-02-18	27.7200	27.7200	27.6855	27.6855	+0.650%	117	+9.353%
2026-02-17	27.3000	27.5067	27.3000	27.5067	+0.437%	110	+10.064%
2026-02-13	27.3870	27.3870	27.3870	27.3870	-0.215%	0	+10.545%
2026-02-12	27.8700	27.8700	27.4461	27.4461	-1.521%	114	+10.307%
2026-02-11	27.9100	27.9100	27.8700	27.8700	-0.169%	323	+8.629%
2026-02-10	28.1100	28.1100	27.9173	27.9173	-0.439%	238	+8.445%
2026-02-09	27.9400	28.0403	27.9400	28.0403	+0.508%	118	+7.970%
2026-02-06	27.6500	27.8985	27.6500	27.8985	+1.634%	110	+8.518%
2026-02-05	27.4500	27.5400	27.4500	27.4500	-1.302%	525	+10.291%
2026-02-04	27.9300	27.9300	27.8121	27.8121	-0.560%	210	+8.855%
2026-02-03	28.1200	28.1200	27.7700	27.9687	-1.060%	542	+8.246%
2026-02-02	28.2500	28.2684	28.2500	28.2684	+0.861%	270	+7.098%
2026-01-30	28.1400	28.1400	28.0271	28.0271	-0.669%	329	+8.020%
2026-01-29	28.1500	28.2158	28.1500	28.2158	-0.212%	2,180	+7.298%
2026-01-28	28.2757	28.2757	28.2757	28.2757	-0.227%	0	+7.071%
2026-01-27	28.3400	28.3400	28.3400	28.3400	+0.731%	24	+6.828%
2026-01-26	28.1344	28.1344	28.1344	28.1344	+0.685%	6	+7.608%
2026-01-23	27.9430	27.9430	27.9430	27.9430	+0.226%	0	+8.346%
2026-01-22	27.8800	27.8800	27.8800	27.8800	+0.358%	1	+8.590%
2026-01-21	27.7806	27.7806	27.7806	27.7806	+0.914%	1	+8.979%
2026-01-20	27.7000	27.7000	27.5290	27.5290	-2.039%	1,033	+9.975%
2026-01-16	28.1019	28.1019	28.1019	28.1019	+0.334%	16	+7.733%
2026-01-15	28.0083	28.0083	28.0083	28.0083	+0.454%	0	+8.093%
2026-01-14	27.8816	27.8816	27.8816	27.8816	-0.577%	0	+8.584%
2026-01-13	28.0500	28.0500	28.0434	28.0434	-0.267%	5,501	+7.958%
2026-01-12	28.1185	28.1185	28.1185	28.1185	+0.074%	0	+7.669%
2026-01-09	28.0400	28.0977	28.0399	28.0977	+0.773%	363	+7.749%
2026-01-08	27.8822	27.8822	27.8822	27.8822	-0.077%	7	+8.582%
2026-01-07	27.9037	27.9037	27.9037	27.9037	-0.406%	0	+8.498%
2026-01-06	28.0175	28.0175	28.0175	28.0175	+0.778%	5	+8.057%
2026-01-05	27.8011	27.8011	27.8011	27.8011	+0.471%	37	+8.899%
2026-01-02	27.6707	27.6707	27.6707	27.6707	+0.212%	69	+9.412%
2025-12-31	27.6122	27.6122	27.6122	27.6122	-0.568%	73	+9.644%
2025-12-30	27.8000	27.8000	27.7700	27.7700	+0.006%	800	+9.021%
2025-12-29	27.7683	27.7683	27.7683	27.7683	-0.168%	16	+9.027%
2025-12-26	27.8149	27.8149	27.8149	27.8149	-0.063%	84	+8.845%
2025-12-24	27.8325	27.8325	27.8325	27.8325	+0.348%	168	+8.776%
2025-12-23	27.7359	27.7359	27.7359	27.7359	+0.457%	92	+9.155%
2025-12-22	27.6096	27.6096	27.6096	27.6096	+0.171%	20	+9.654%
2025-12-19	27.5626	27.5626	27.5626	27.5626	+0.711%	200	+9.841%
2025-12-18	27.3679	27.3679	27.3679	27.3679	+0.796%	114	+10.622%
2025-12-17	27.1519	27.1519	27.1519	27.1519	-1.077%	77	+11.502%
2025-12-16	27.3700	27.4476	27.3561	27.4476	-0.316%	5,033	+10.301%
2025-12-15	27.5346	27.5346	27.5346	27.5346	-0.281%	11	+9.953%
2025-12-12	27.7200	27.7200	27.6121	27.6121	-1.226%	301	+9.644%
2025-12-11	27.9547	27.9547	27.9547	27.9547	+0.250%	56	+8.300%
2025-12-10	27.6900	27.8849	27.6900	27.8849	+0.524%	462	+8.571%
2025-12-09	27.7900	27.7900	27.7395	27.7395	-0.020%	421	+9.140%
2025-12-08	27.7451	27.7451	27.7451	27.7451	-0.233%	53	+9.118%
2025-12-05	27.8100	27.8100	27.8100	27.8100	+0.272%	302	+8.864%
2025-12-04	27.7600	27.7600	27.7347	27.7347	-0.174%	1,206	+9.159%
2025-12-03	27.8100	27.8100	27.7830	27.7830	+0.294%	1,251	+8.970%
2025-12-02	27.7015	27.7015	27.7015	27.7015	+0.363%	126	+9.290%
2025-12-01	27.6012	27.6012	27.6012	27.6012	-0.602%	48	+9.687%
2025-11-28	27.7684	27.7684	27.7684	27.7684	+0.580%	57	+9.027%
2025-11-26	27.6084	27.6084	27.6084	27.6084	+0.704%	126	+9.659%
2025-11-25	27.0300	27.4200	27.0250	27.4154	+1.379%	986	+10.431%
2025-11-24	27.0424	27.0424	27.0424	27.0424	+1.681%	44	+11.954%
2025-11-21	26.5954	26.5954	26.5954	26.5954	+0.937%	71	+13.835%
2025-11-20	26.3484	26.3484	26.3484	26.3484	-1.661%	53	+14.903%
2025-11-19	26.7934	26.7934	26.7934	26.7934	+0.260%	76	+12.994%
2025-11-18	26.7238	26.7238	26.7238	26.7238	-0.756%	0	+13.289%
2025-11-17	26.9275	26.9275	26.9275	26.9275	-0.845%	0	+12.432%
2025-11-14	27.2200	27.2200	27.1571	27.1571	-0.175%	231	+11.481%
2025-11-13	27.2047	27.2047	27.2047	27.2047	-1.659%	0	+11.286%
2025-11-12	27.6636	27.6636	27.6636	27.6636	+0.345%	16	+9.440%
2025-11-11	27.5685	27.5685	27.5685	27.5685	+0.218%	112	+9.817%
2025-11-10	27.5085	27.5085	27.5085	27.5085	+0.328%	91	+10.057%
2025-11-05	27.4185	27.4185	27.4185	27.4185	+0.755%	39	+10.418%
2025-11-04	27.2130	27.2130	27.2130	27.2130	-0.919%	4	+11.252%
2025-10-31	27.4655	27.4655	27.4655	27.4655	+0.044%	86	+10.229%
2025-10-30	27.4535	27.4535	27.4535	27.4535	-0.854%	0	+10.277%
2025-10-29	27.6899	27.6899	27.6899	27.6899	-0.201%	5	+9.336%
2025-10-28	27.7456	27.7456	27.7456	27.7456	+0.020%	66	+9.116%
2025-10-27	27.7400	27.7400	27.7400	27.7400	+1.218%	467	+9.138%
2025-10-24	27.4063	27.4063	27.4063	27.4063	+0.944%	5	+10.467%
2025-10-23	27.1499	27.1499	27.1499	27.1499	+0.459%	105	+11.511%
2025-10-22	27.0259	27.0259	27.0259	27.0259	-0.640%	50	+12.022%
2025-10-21	27.2000	27.2001	27.2000	27.2001	+0.116%	220	+11.305%
2025-10-20	27.1687	27.1687	27.1687	27.1687	+1.225%	100	+11.433%
2025-10-17	26.8399	26.8399	26.8399	26.8399	-0.269%	134	+12.798%
2025-10-15	26.9124	26.9124	26.9124	26.9124	+0.449%	20	+12.495%
2025-10-14	26.7922	26.7922	26.7922	26.7922	-0.012%	31	+12.999%
2025-10-13	26.7800	26.8500	26.7800	26.7953	+1.640%	3,929	+12.986%
2025-10-10	27.1916	27.1916	26.3629	26.3629	-2.650%	256	+14.839%
2025-10-09	27.0805	27.0805	27.0805	27.0805	-0.576%	0	+11.796%
2025-10-08	27.2374	27.2374	27.2374	27.2374	+0.587%	50	+11.152%
2025-10-07	27.0784	27.0784	27.0784	27.0784	-0.548%	0	+11.805%
2025-10-06	27.2276	27.2276	27.2276	27.2276	+0.824%	1	+11.192%
2025-10-03	27.1000	27.1000	27.0051	27.0051	+0.082%	565	+12.108%
2025-10-02	26.9830	26.9830	26.9830	26.9830	+0.170%	5	+12.200%
2025-10-01	26.9372	26.9372	26.9372	26.9372	+0.306%	30	+12.391%
2025-09-30	26.8549	26.8549	26.8549	26.8549	+0.280%	134	+12.735%
2025-09-29	26.7800	26.7800	26.7800	26.7800	+0.021%	25	+13.051%
2025-09-26	26.7745	26.7745	26.7745	26.7745	+0.500%	234	+13.074%
2025-09-25	26.6600	26.6600	26.6414	26.6414	-0.419%	845	+13.639%
2025-09-24	26.7536	26.7536	26.7536	26.7536	-0.428%	51	+13.162%
2025-09-23	26.8686	26.8686	26.8686	26.8686	-0.544%	36	+12.678%
2025-09-22	27.0155	27.0155	27.0155	27.0155	+0.258%	188	+12.065%
2025-09-19	26.9461	26.9461	26.9461	26.9461	+0.546%	150	+12.354%
2025-09-18	26.7998	26.7998	26.7998	26.7998	+0.494%	105	+12.967%
2025-09-17	26.6681	26.6681	26.6681	26.6681	-0.377%	102	+13.525%
2025-09-16	26.7691	26.7691	26.7691	26.7691	+0.102%	55	+13.097%
2025-09-15	26.7300	26.7417	26.7300	26.7417	+0.699%	316	+13.213%
2025-09-12	26.5200	26.5561	26.5200	26.5561	+0.069%	951	+14.004%
2025-09-11	26.5378	26.5378	26.5378	26.5378	+0.723%	50	+14.083%
2025-09-10	26.3500	26.3500	26.3100	26.3473	+0.140%	2,151	+14.907%
2025-09-09	26.3105	26.3105	26.3105	26.3105	+0.145%	35	+15.068%
2025-09-08	26.2725	26.2725	26.2725	26.2725	+0.450%	8	+15.235%
2025-09-05	26.1547	26.1547	26.1547	26.1547	-0.266%	1	+15.754%
2025-09-04	26.2245	26.2245	26.2245	26.2245	+0.928%	125	+15.445%
2025-09-03	25.9600	25.9833	25.9600	25.9833	+0.578%	2,000	+16.517%
2025-09-02	25.8340	25.8340	25.8340	25.8340	-0.540%	0	+17.191%
2025-08-29	25.9743	25.9743	25.9743	25.9743	-0.738%	0	+16.558%
2025-08-28	26.0600	26.1673	26.0599	26.1673	+0.563%	380	+15.698%
2025-08-27	26.0207	26.0207	26.0207	26.0207	+0.407%	0	+16.350%
2025-08-26	25.8900	25.9152	25.8900	25.9152	+0.459%	161	+16.823%
2025-08-25	25.7969	25.7969	25.7969	25.7969	-0.418%	0	+17.359%
2025-08-22	25.9053	25.9053	25.9053	25.9053	+1.555%	0	+16.868%
2025-08-21	25.5100	25.5100	25.5087	25.5087	-0.385%	346	+18.685%
2025-08-20	25.6072	25.6072	25.6072	25.6072	-0.275%	0	+18.228%
2025-08-19	25.6778	25.6778	25.6778	25.6778	-0.700%	16	+17.903%
2025-08-18	25.8587	25.8587	25.8587	25.8587	-0.128%	0	+17.079%
2025-08-15	25.8918	25.8918	25.8918	25.8918	-0.470%	0	+16.929%
2025-08-14	25.9500	26.0141	25.9500	26.0141	+0.196%	112	+16.379%
2025-08-13	25.9800	25.9800	25.9633	25.9633	+0.425%	102	+16.607%
2025-08-12	25.7100	25.8535	25.7100	25.8535	+1.444%	191	+17.102%
2025-08-11	25.6000	25.6000	25.4854	25.4854	-0.394%	144	+18.794%
2025-08-08	25.5500	25.5862	25.5500	25.5862	+0.912%	117	+18.326%
2025-08-07	25.5498	25.5498	25.3549	25.3549	-0.154%	404	+19.405%
2025-08-06	25.2800	25.4200	25.2800	25.3940	+0.823%	525	+19.221%
2025-08-05	25.3200	25.3200	25.1866	25.1866	-0.641%	302	+20.203%
2025-08-04	25.3100	25.3491	25.3100	25.3491	+1.194%	303	+19.432%
2025-08-01	25.0400	25.0500	24.9800	25.0500	-1.422%	1,514	+20.858%
2025-07-31	25.6800	25.6800	25.4113	25.4113	-0.121%	771	+19.140%
2025-07-30	25.5500	25.5500	25.4420	25.4420	-0.310%	300	+18.996%
2025-07-29	25.6600	25.6600	25.5211	25.5211	-0.425%	584	+18.627%
2025-07-28	25.6000	25.6600	25.6000	25.6300	+0.134%	1,674	+18.123%
2025-07-25	25.5200	25.6000	25.5200	25.5956	+0.400%	473	+18.282%
2025-07-24	25.4800	25.5500	25.4800	25.4936	+0.446%	1,801	+18.755%
2025-07-23	25.2200	25.3803	25.2200	25.3803	+0.849%	1,882	+19.285%
2025-07-22	25.1000	25.1667	25.1000	25.1667	+0.030%	3,351	+20.298%
2025-07-21	25.2567	25.2700	25.1591	25.1591	+0.170%	18,216	+20.334%
2025-07-18	25.1400	25.1400	25.1100	25.1163	-0.080%	2,206	+20.539%
2025-07-17	25.0400	25.1400	25.0400	25.1365	+0.639%	7,641	+20.442%
2025-07-16	24.9000	24.9769	24.7800	24.9769	+0.075%	4,279	+21.212%
2025-07-15	25.1600	25.1600	24.9582	24.9582	-0.236%	705	+21.303%
2025-07-14	24.9700	25.0173	24.9700	25.0173	+0.084%	114	+21.016%
2025-07-11	24.9500	24.9964	24.9500	24.9964	-0.100%	292	+21.117%
2025-07-10	24.9468	25.0300	24.9468	25.0213	+0.250%	1,091	+20.997%
2025-07-09	24.9699	24.9699	24.8800	24.9590	+0.718%	4,363	+21.299%
2025-07-08	24.8200	24.8300	24.7811	24.7811	0.000%	200,293	+22.170%

.dark-mode .mvkrWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvkrWc{ color: #333333; background-color: white; border: 2px solid #333333; }ALRGAllspring LT Large Core ETFstock NYSE ETF

ALRG
Allspring LT Large Core ETF
stock NYSE ETF