Dark

ALRG
Allspring LT Large Core ETF
stock NYSE ETF

At Close

Sep 28, 2026 1:58:40 PM EDT

31.38USD+0.064%(+0.02)3,606

31.15Bid 31.17Ask 0.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

31.19USD-0.602%(-0.19)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	31.1939	31.1939	31.1939	31.1939	-0.217%	17	0.000%
2026-09-28	31.3800	31.3800	31.2618	31.2618	-1.021%	410	-0.217%
2026-09-25	31.4800	31.5844	31.4800	31.5844	+0.657%	1,899	-1.236%
2026-09-24	31.3781	31.3781	31.3781	31.3781	+0.185%	27	-0.587%
2026-09-23	31.3201	31.3201	31.3201	31.3201	-0.770%	18	-0.403%
2026-09-22	31.6000	31.6000	31.5632	31.5632	-0.179%	1,449	-1.170%
2026-09-21	31.6197	31.6197	31.6197	31.6197	+1.572%	34	-1.347%
2026-09-18	31.1304	31.1304	31.1304	31.1304	+0.137%	36	+0.204%
2026-09-17	31.0600	31.0878	31.0599	31.0878	+0.994%	944	+0.341%
2026-09-16	30.7817	30.7817	30.7817	30.7817	-0.546%	15	+1.339%
2026-09-15	30.9507	30.9507	30.9507	30.9507	-0.321%	13	+0.786%
2026-09-14	31.0700	31.1200	31.0505	31.0505	-0.415%	1,616	+0.462%
2026-09-11	31.1799	31.1799	31.1799	31.1799	+1.098%	12	+0.045%
2026-09-10	30.8400	30.8413	30.8100	30.8413	-0.213%	2,018	+1.143%
2026-09-09	30.9070	30.9070	30.9070	30.9070	-0.442%	32	+0.928%
2026-09-08	31.0443	31.0443	31.0443	31.0443	-0.603%	14	+0.482%
2026-09-04	31.2326	31.2326	31.2326	31.2326	-0.435%	12	-0.124%
2026-09-03	31.3692	31.3692	31.3692	31.3692	+0.962%	12	-0.559%
2026-09-02	31.0702	31.0702	31.0702	31.0702	+0.243%	23	+0.398%
2026-09-01	30.9949	30.9949	30.9949	30.9949	-0.762%	15	+0.642%
2026-08-31	31.2330	31.2330	31.2330	31.2330	-0.518%	25	-0.125%
2026-08-28	31.3956	31.3956	31.3956	31.3956	+0.101%	14	-0.642%
2026-08-27	31.3638	31.3638	31.3638	31.3638	+0.591%	17	-0.542%
2026-08-26	31.1794	31.1794	31.1794	31.1794	+0.039%	24	+0.047%
2026-08-25	31.1671	31.1671	31.1671	31.1671	+0.164%	17	+0.086%
2026-08-24	31.1162	31.1162	31.1162	31.1162	-0.034%	32	+0.250%
2026-08-21	31.1100	31.1400	31.1000	31.1269	+0.445%	357	+0.215%
2026-08-20	31.2400	31.2400	30.9891	30.9891	-0.973%	315	+0.661%
2026-08-19	31.3600	31.3600	31.2935	31.2935	+0.078%	160	-0.318%
2026-08-18	31.2692	31.2692	31.2692	31.2692	-0.547%	15	-0.241%
2026-08-17	31.4411	31.4411	31.4411	31.4411	-0.689%	42	-0.786%
2026-08-14	31.7800	31.7800	31.6593	31.6593	-0.419%	428	-1.470%
2026-08-13	31.7925	31.7925	31.7925	31.7925	+0.493%	13	-1.883%
2026-08-12	31.6364	31.6364	31.6364	31.6364	-0.120%	15	-1.399%
2026-08-11	31.6745	31.6745	31.6745	31.6745	-0.033%	12	-1.517%
2026-08-10	31.6850	31.6850	31.6850	31.6850	-0.009%	143	-1.550%
2026-08-07	31.6700	31.6879	31.6300	31.6879	+0.469%	530	-1.559%
2026-08-06	31.5500	31.5850	31.5200	31.5400	-0.033%	7,346	-1.097%
2026-08-05	31.5300	31.5505	31.5299	31.5505	-0.163%	2,260	-1.130%
2026-08-04	31.6021	31.6021	31.6021	31.6021	+1.484%	11	-1.292%
2026-08-03	31.1401	31.1401	31.1401	31.1401	+1.375%	38	+0.173%
2026-07-31	30.7176	30.7176	30.7176	30.7176	+0.912%	12	+1.551%
2026-07-30	30.4400	30.4400	30.4400	30.4400	+1.554%	213	+2.477%
2026-07-29	29.9742	29.9742	29.9742	29.9742	-0.994%	243	+4.069%
2026-07-28	30.0900	30.2750	30.0900	30.2750	+0.683%	236	+3.035%
2026-07-27	30.1700	30.1700	30.0100	30.0696	+0.132%	391	+3.739%
2026-07-24	30.0900	30.0900	30.0300	30.0300	+0.442%	272	+3.876%
2026-07-23	29.8978	29.8978	29.8978	29.8978	-1.025%	64	+4.335%
2026-07-22	30.1500	30.2074	30.1300	30.2074	-0.155%	3,926	+3.266%
2026-07-21	30.2542	30.2542	30.2542	30.2542	+0.478%	20	+3.106%
2026-07-20	30.1103	30.1103	30.1103	30.1103	-0.347%	14	+3.599%
2026-07-17	30.2150	30.2150	30.2150	30.2150	-0.783%	29	+3.240%
2026-07-16	30.5600	30.5600	30.4536	30.4536	-0.417%	503	+2.431%
2026-07-15	30.5812	30.5812	30.5812	30.5812	+1.082%	18	+2.004%
2026-07-14	30.2538	30.2538	30.2538	30.2538	+0.115%	20	+3.107%
2026-07-13	30.2189	30.2189	30.2189	30.2189	-0.431%	12	+3.226%
2026-07-10	30.3497	30.3497	30.3497	30.3497	+0.409%	8	+2.782%
2026-07-09	30.2261	30.2261	30.2261	30.2261	+0.882%	8	+3.202%
2026-07-08	29.8900	29.9619	29.8899	29.9619	-0.310%	1,513	+4.112%
2026-07-07	30.0550	30.0550	30.0550	30.0550	-0.229%	22	+3.789%
2026-07-06	29.9500	30.1241	29.9500	30.1241	+0.949%	267	+3.551%
2026-07-02	29.8409	29.8409	29.8409	29.8409	+0.447%	10	+4.534%
2026-07-01	29.7081	29.7081	29.7081	29.7081	+0.157%	1	+5.001%
2026-06-30	29.6616	29.6616	29.6616	29.6616	+0.913%	13	+5.166%
2026-06-29	29.3932	29.3932	29.3932	29.3932	+0.830%	69	+6.126%
2026-06-26	29.0100	29.1513	29.0100	29.1513	+0.496%	5,508	+7.007%
2026-06-25	29.0073	29.0073	29.0073	29.0073	-0.638%	20	+7.538%
2026-06-24	29.1937	29.1937	29.1937	29.1937	-0.201%	7	+6.851%
2026-06-23	29.2524	29.2524	29.2524	29.2524	-0.968%	10	+6.637%
2026-06-22	29.5383	29.5383	29.5383	29.5383	-0.899%	2	+5.605%
2026-06-18	29.8063	29.8063	29.8063	29.8063	+0.900%	12	+4.655%
2026-06-17	29.5403	29.5403	29.5403	29.5403	-1.282%	22	+5.598%
2026-06-16	29.9240	29.9240	29.9240	29.9240	-0.333%	2	+4.244%
2026-06-15	30.0239	30.0239	30.0239	30.0239	+1.439%	17	+3.897%
2026-06-12	29.5979	29.5979	29.5979	29.5979	+0.161%	2	+5.392%
2026-06-11	29.5502	29.5502	29.5502	29.5502	+1.537%	2	+5.562%
2026-06-10	29.2600	29.2600	29.1028	29.1028	-1.408%	205	+7.185%
2026-06-09	29.0800	29.5183	29.0800	29.5183	-0.198%	202	+5.676%
2026-06-08	29.7900	29.7900	29.5768	29.5768	-0.125%	507	+5.467%
2026-06-05	29.6138	29.6138	29.6138	29.6138	-2.236%	2	+5.336%
2026-06-04	30.2912	30.2912	30.2912	30.2912	+0.284%	2	+2.980%
2026-06-03	30.2053	30.2053	30.2053	30.2053	-0.661%	13	+3.273%
2026-06-02	30.4063	30.4063	30.4063	30.4063	+0.208%	23	+2.590%
2026-06-01	30.3433	30.3433	30.3433	30.3433	-0.061%	3	+2.803%
2026-05-29	30.3300	30.3619	30.3000	30.3619	+0.383%	552	+2.740%
2026-05-28	30.2460	30.2460	30.2460	30.2460	+0.551%	2	+3.134%
2026-05-27	30.0400	30.0803	30.0332	30.0803	+0.110%	202	+3.702%
2026-05-26	30.0473	30.0473	30.0473	30.0473	+0.468%	2	+3.816%
2026-05-22	29.9072	29.9072	29.9072	29.9072	+0.294%	53	+4.302%
2026-05-21	29.8196	29.8196	29.8196	29.8196	+0.112%	2	+4.609%
2026-05-20	29.4500	29.7863	29.4300	29.7863	+1.138%	1,634	+4.726%
2026-05-19	29.4511	29.4511	29.4511	29.4511	-0.994%	2	+5.918%
2026-05-18	29.7469	29.7469	29.7469	29.7469	+0.149%	3	+4.864%
2026-05-15	29.7027	29.7027	29.7027	29.7027	-0.878%	2	+5.020%
2026-05-14	29.9657	29.9657	29.9657	29.9657	+0.440%	36	+4.099%
2026-05-13	29.7200	29.8343	29.6900	29.8343	+0.261%	2,310	+4.557%
2026-05-12	29.7400	29.7565	29.6500	29.7565	-0.046%	2,346	+4.831%
2026-05-11	29.7702	29.7702	29.7702	29.7702	-0.202%	20	+4.782%
2026-05-08	29.8200	29.8306	29.8200	29.8306	+0.328%	200	+4.570%
2026-05-07	29.7330	29.7330	29.7330	29.7330	-0.737%	17	+4.913%
2026-05-06	29.9538	29.9538	29.9538	29.9538	+1.521%	1	+4.140%
2026-05-05	29.5049	29.5049	29.5049	29.5049	+0.836%	2	+5.724%
2026-05-04	29.2603	29.2603	29.2603	29.2603	-0.715%	13	+6.608%
2026-05-01	29.4710	29.4710	29.4710	29.4710	+0.182%	2	+5.846%
2026-04-30	29.4174	29.4174	29.4174	29.4174	+1.519%	2	+6.039%
2026-04-29	28.9000	28.9771	28.9000	28.9771	+0.104%	895	+7.650%
2026-04-28	28.9471	28.9471	28.9471	28.9471	-0.534%	0	+7.762%
2026-04-27	29.0800	29.1025	29.0800	29.1025	-0.365%	204	+7.186%
2026-04-24	29.2090	29.2090	29.2090	29.2090	+0.644%	0	+6.796%
2026-04-23	29.0220	29.0220	29.0220	29.0220	-0.656%	0	+7.484%
2026-04-22	29.2137	29.2137	29.2137	29.2137	+1.088%	0	+6.778%
2026-04-21	29.1800	29.1800	28.8994	28.8994	-0.515%	221	+7.940%
2026-04-20	29.0800	29.0800	29.0491	29.0491	-0.253%	137	+7.383%
2026-04-17	29.1900	29.1900	29.1228	29.1228	+0.886%	241	+7.112%
2026-04-16	28.9200	28.9200	28.8100	28.8669	+0.144%	411	+8.061%
2026-04-15	28.7300	28.8253	28.7100	28.8253	+0.865%	885	+8.217%
2026-04-14	28.5100	28.5780	28.5100	28.5780	+1.113%	110	+9.154%
2026-04-13	27.9400	28.2635	27.9400	28.2635	+1.177%	268	+10.368%
2026-04-10	28.0400	28.0400	27.9348	27.9348	+0.054%	322	+11.667%
2026-04-09	27.6800	27.9196	27.6400	27.9196	+0.887%	434	+11.728%
2026-04-08	27.5800	27.6740	27.5800	27.6740	+2.785%	1,731	+12.719%
2026-04-07	26.9242	26.9242	26.9242	26.9242	+0.139%	0	+15.858%
2026-04-06	26.8867	26.8867	26.8867	26.8867	+0.519%	33	+16.020%
2026-04-02	26.7479	26.7479	26.7479	26.7479	+0.151%	0	+16.622%
2026-04-01	26.7077	26.7077	26.7077	26.7077	+0.825%	2	+16.797%
2026-03-31	26.4891	26.4891	26.4891	26.4891	+3.018%	21	+17.761%
2026-03-30	25.8000	25.8001	25.7132	25.7132	-0.174%	451	+21.315%
2026-03-27	25.7581	25.7581	25.7581	25.7581	-1.940%	11	+21.103%
2026-03-26	26.2700	26.2700	26.2677	26.2677	-1.655%	202	+18.754%
2026-03-25	26.7098	26.7098	26.7098	26.7098	+0.635%	11	+16.788%
2026-03-24	26.5413	26.5413	26.5413	26.5413	-0.590%	2	+17.530%
2026-03-23	26.6987	26.6987	26.6987	26.6987	+1.159%	2	+16.837%
2026-03-20	26.5000	26.5000	26.3928	26.3928	-1.347%	111	+18.191%
2026-03-19	26.7531	26.7531	26.7531	26.7531	-0.002%	62	+16.599%
2026-03-18	26.7536	26.7536	26.7536	26.7536	-1.302%	0	+16.597%
2026-03-17	27.1065	27.1065	27.1065	27.1065	+0.323%	3	+15.079%
2026-03-16	26.9400	27.0192	26.9400	27.0192	+1.177%	142	+15.451%
2026-03-13	26.7048	26.7048	26.7048	26.7048	-0.637%	4	+16.810%
2026-03-12	26.8761	26.8761	26.8761	26.8761	-1.556%	20	+16.066%
2026-03-11	27.3010	27.3010	27.3010	27.3010	-0.144%	16	+14.259%
2026-03-10	27.3403	27.3403	27.3403	27.3403	-0.336%	0	+14.095%
2026-03-09	27.4325	27.4325	27.4325	27.4325	+0.806%	0	+13.711%
2026-03-06	27.2100	27.3400	27.2100	27.2131	-1.228%	262	+14.628%
2026-03-05	27.7100	27.7100	27.5513	27.5513	-0.563%	110	+13.221%
2026-03-04	27.7100	27.7300	27.7000	27.7072	+0.713%	722	+12.584%
2026-03-03	27.5110	27.5110	27.5110	27.5110	-1.003%	2	+13.387%
2026-03-02	27.7896	27.7896	27.7896	27.7896	+0.086%	0	+12.250%
2026-02-27	27.7656	27.7656	27.7656	27.7656	-0.355%	4	+12.347%
2026-02-26	27.8644	27.8644	27.8644	27.8644	-0.449%	0	+11.949%
2026-02-25	27.9900	27.9900	27.9900	27.9900	+0.883%	0	+11.447%
2026-02-24	27.7451	27.7451	27.7451	27.7451	+1.237%	0	+12.430%
2026-02-23	27.6300	27.6300	27.4060	27.4060	-1.145%	533	+13.821%
2026-02-20	27.7200	27.7235	27.7200	27.7235	+0.741%	125	+12.518%
2026-02-19	27.5197	27.5197	27.5197	27.5197	-0.599%	8	+13.351%
2026-02-18	27.7200	27.7200	27.6855	27.6855	+0.650%	117	+12.672%
2026-02-17	27.3000	27.5067	27.3000	27.5067	+0.437%	110	+13.405%
2026-02-13	27.3870	27.3870	27.3870	27.3870	-0.215%	0	+13.900%
2026-02-12	27.8700	27.8700	27.4461	27.4461	-1.521%	114	+13.655%
2026-02-11	27.9100	27.9100	27.8700	27.8700	-0.169%	323	+11.926%
2026-02-10	28.1100	28.1100	27.9173	27.9173	-0.439%	238	+11.737%
2026-02-09	27.9400	28.0403	27.9400	28.0403	+0.508%	118	+11.247%
2026-02-06	27.6500	27.8985	27.6500	27.8985	+1.634%	110	+11.812%
2026-02-05	27.4500	27.5400	27.4500	27.4500	-1.302%	525	+13.639%
2026-02-04	27.9300	27.9300	27.8121	27.8121	-0.560%	210	+12.159%
2026-02-03	28.1200	28.1200	27.7700	27.9687	-1.060%	542	+11.531%
2026-02-02	28.2500	28.2684	28.2500	28.2684	+0.861%	270	+10.349%
2026-01-30	28.1400	28.1400	28.0271	28.0271	-0.669%	329	+11.299%
2026-01-29	28.1500	28.2158	28.1500	28.2158	-0.212%	2,180	+10.555%
2026-01-28	28.2757	28.2757	28.2757	28.2757	-0.227%	0	+10.321%
2026-01-27	28.3400	28.3400	28.3400	28.3400	+0.731%	24	+10.070%
2026-01-26	28.1344	28.1344	28.1344	28.1344	+0.685%	6	+10.875%
2026-01-23	27.9430	27.9430	27.9430	27.9430	+0.226%	0	+11.634%
2026-01-22	27.8800	27.8800	27.8800	27.8800	+0.358%	1	+11.886%
2026-01-21	27.7806	27.7806	27.7806	27.7806	+0.914%	1	+12.287%
2026-01-20	27.7000	27.7000	27.5290	27.5290	-2.039%	1,033	+13.313%
2026-01-16	28.1019	28.1019	28.1019	28.1019	+0.334%	16	+11.003%
2026-01-15	28.0083	28.0083	28.0083	28.0083	+0.454%	0	+11.374%
2026-01-14	27.8816	27.8816	27.8816	27.8816	-0.577%	0	+11.880%
2026-01-13	28.0500	28.0500	28.0434	28.0434	-0.267%	5,501	+11.234%
2026-01-12	28.1185	28.1185	28.1185	28.1185	+0.074%	0	+10.937%
2026-01-09	28.0400	28.0977	28.0399	28.0977	+0.773%	363	+11.019%
2026-01-08	27.8822	27.8822	27.8822	27.8822	-0.077%	7	+11.877%
2026-01-07	27.9037	27.9037	27.9037	27.9037	-0.406%	0	+11.791%
2026-01-06	28.0175	28.0175	28.0175	28.0175	+0.778%	5	+11.337%
2026-01-05	27.8011	27.8011	27.8011	27.8011	+0.471%	37	+12.204%
2026-01-02	27.6707	27.6707	27.6707	27.6707	+0.212%	69	+12.733%
2025-12-31	27.6122	27.6122	27.6122	27.6122	-0.568%	73	+12.971%
2025-12-30	27.8000	27.8000	27.7700	27.7700	+0.006%	800	+12.329%
2025-12-29	27.7683	27.7683	27.7683	27.7683	-0.168%	16	+12.336%
2025-12-26	27.8149	27.8149	27.8149	27.8149	-0.063%	84	+12.148%
2025-12-24	27.8325	27.8325	27.8325	27.8325	+0.348%	168	+12.077%
2025-12-23	27.7359	27.7359	27.7359	27.7359	+0.457%	92	+12.468%
2025-12-22	27.6096	27.6096	27.6096	27.6096	+0.171%	20	+12.982%
2025-12-19	27.5626	27.5626	27.5626	27.5626	+0.711%	200	+13.175%
2025-12-18	27.3679	27.3679	27.3679	27.3679	+0.796%	114	+13.980%
2025-12-17	27.1519	27.1519	27.1519	27.1519	-1.077%	77	+14.887%
2025-12-16	27.3700	27.4476	27.3561	27.4476	-0.316%	5,033	+13.649%
2025-12-15	27.5346	27.5346	27.5346	27.5346	-0.281%	11	+13.290%
2025-12-12	27.7200	27.7200	27.6121	27.6121	-1.226%	301	+12.972%
2025-12-11	27.9547	27.9547	27.9547	27.9547	+0.250%	56	+11.587%
2025-12-10	27.6900	27.8849	27.6900	27.8849	+0.524%	462	+11.867%
2025-12-09	27.7900	27.7900	27.7395	27.7395	-0.020%	421	+12.453%
2025-12-08	27.7451	27.7451	27.7451	27.7451	-0.233%	53	+12.430%
2025-12-05	27.8100	27.8100	27.8100	27.8100	+0.272%	302	+12.168%
2025-12-04	27.7600	27.7600	27.7347	27.7347	-0.174%	1,206	+12.472%
2025-12-03	27.8100	27.8100	27.7830	27.7830	+0.294%	1,251	+12.277%
2025-12-02	27.7015	27.7015	27.7015	27.7015	+0.363%	126	+12.607%
2025-12-01	27.6012	27.6012	27.6012	27.6012	-0.602%	48	+13.016%
2025-11-28	27.7684	27.7684	27.7684	27.7684	+0.580%	57	+12.336%
2025-11-26	27.6084	27.6084	27.6084	27.6084	+0.704%	126	+12.987%
2025-11-25	27.0300	27.4200	27.0250	27.4154	+1.379%	986	+13.782%
2025-11-24	27.0424	27.0424	27.0424	27.0424	+1.681%	44	+15.352%
2025-11-21	26.5954	26.5954	26.5954	26.5954	+0.937%	71	+17.291%
2025-11-20	26.3484	26.3484	26.3484	26.3484	-1.661%	53	+18.390%
2025-11-19	26.7934	26.7934	26.7934	26.7934	+0.260%	76	+16.424%
2025-11-18	26.7238	26.7238	26.7238	26.7238	-0.756%	0	+16.727%
2025-11-17	26.9275	26.9275	26.9275	26.9275	-0.845%	0	+15.844%
2025-11-14	27.2200	27.2200	27.1571	27.1571	-0.175%	231	+14.865%
2025-11-13	27.2047	27.2047	27.2047	27.2047	-1.659%	0	+14.664%
2025-11-12	27.6636	27.6636	27.6636	27.6636	+0.345%	16	+12.762%
2025-11-11	27.5685	27.5685	27.5685	27.5685	+0.218%	112	+13.151%
2025-11-10	27.5085	27.5085	27.5085	27.5085	+0.328%	91	+13.397%
2025-11-05	27.4185	27.4185	27.4185	27.4185	+0.755%	39	+13.770%
2025-11-04	27.2130	27.2130	27.2130	27.2130	-0.919%	4	+14.629%
2025-10-31	27.4655	27.4655	27.4655	27.4655	+0.044%	86	+13.575%
2025-10-30	27.4535	27.4535	27.4535	27.4535	-0.854%	0	+13.624%
2025-10-29	27.6899	27.6899	27.6899	27.6899	-0.201%	5	+12.654%
2025-10-28	27.7456	27.7456	27.7456	27.7456	+0.020%	66	+12.428%
2025-10-27	27.7400	27.7400	27.7400	27.7400	+1.218%	467	+12.451%
2025-10-24	27.4063	27.4063	27.4063	27.4063	+0.944%	5	+13.820%
2025-10-23	27.1499	27.1499	27.1499	27.1499	+0.459%	105	+14.895%
2025-10-22	27.0259	27.0259	27.0259	27.0259	-0.640%	50	+15.422%
2025-10-21	27.2000	27.2001	27.2000	27.2001	+0.116%	220	+14.683%
2025-10-20	27.1687	27.1687	27.1687	27.1687	+1.225%	100	+14.816%
2025-10-17	26.8399	26.8399	26.8399	26.8399	-0.269%	134	+16.222%
2025-10-15	26.9124	26.9124	26.9124	26.9124	+0.449%	20	+15.909%
2025-10-14	26.7922	26.7922	26.7922	26.7922	-0.012%	31	+16.429%
2025-10-13	26.7800	26.8500	26.7800	26.7953	+1.640%	3,929	+16.416%
2025-10-10	27.1916	27.1916	26.3629	26.3629	-2.650%	256	+18.325%
2025-10-09	27.0805	27.0805	27.0805	27.0805	-0.576%	0	+15.190%
2025-10-08	27.2374	27.2374	27.2374	27.2374	+0.587%	50	+14.526%
2025-10-07	27.0784	27.0784	27.0784	27.0784	-0.548%	0	+15.198%
2025-10-06	27.2276	27.2276	27.2276	27.2276	+0.824%	1	+14.567%
2025-10-03	27.1000	27.1000	27.0051	27.0051	+0.082%	565	+15.511%
2025-10-02	26.9830	26.9830	26.9830	26.9830	+0.170%	5	+15.606%
2025-10-01	26.9372	26.9372	26.9372	26.9372	+0.306%	30	+15.802%
2025-09-30	26.8549	26.8549	26.8549	26.8549	+0.280%	134	+16.157%
2025-09-29	26.7800	26.7800	26.7800	26.7800	+0.021%	25	+16.482%
2025-09-26	26.7745	26.7745	26.7745	26.7745	+0.500%	234	+16.506%
2025-09-25	26.6600	26.6600	26.6414	26.6414	-0.419%	845	+17.088%
2025-09-24	26.7536	26.7536	26.7536	26.7536	-0.428%	51	+16.597%
2025-09-23	26.8686	26.8686	26.8686	26.8686	-0.544%	36	+16.098%
2025-09-22	27.0155	27.0155	27.0155	27.0155	+0.258%	188	+15.467%
2025-09-19	26.9461	26.9461	26.9461	26.9461	+0.546%	150	+15.764%
2025-09-18	26.7998	26.7998	26.7998	26.7998	+0.494%	105	+16.396%
2025-09-17	26.6681	26.6681	26.6681	26.6681	-0.377%	102	+16.971%
2025-09-16	26.7691	26.7691	26.7691	26.7691	+0.102%	55	+16.530%
2025-09-15	26.7300	26.7417	26.7300	26.7417	+0.699%	316	+16.649%
2025-09-12	26.5200	26.5561	26.5200	26.5561	+0.069%	951	+17.464%
2025-09-11	26.5378	26.5378	26.5378	26.5378	+0.723%	50	+17.545%
2025-09-10	26.3500	26.3500	26.3100	26.3473	+0.140%	2,151	+18.395%
2025-09-09	26.3105	26.3105	26.3105	26.3105	+0.145%	35	+18.561%
2025-09-08	26.2725	26.2725	26.2725	26.2725	+0.450%	8	+18.732%
2025-09-05	26.1547	26.1547	26.1547	26.1547	-0.266%	1	+19.267%
2025-09-04	26.2245	26.2245	26.2245	26.2245	+0.928%	125	+18.949%
2025-09-03	25.9600	25.9833	25.9600	25.9833	+0.578%	2,000	+20.054%
2025-09-02	25.8340	25.8340	25.8340	25.8340	-0.540%	0	+20.747%
2025-08-29	25.9743	25.9743	25.9743	25.9743	-0.738%	0	+20.095%
2025-08-28	26.0600	26.1673	26.0599	26.1673	+0.563%	380	+19.209%
2025-08-27	26.0207	26.0207	26.0207	26.0207	+0.407%	0	+19.881%
2025-08-26	25.8900	25.9152	25.8900	25.9152	+0.459%	161	+20.369%
2025-08-25	25.7969	25.7969	25.7969	25.7969	-0.418%	0	+20.921%
2025-08-22	25.9053	25.9053	25.9053	25.9053	+1.555%	0	+20.415%
2025-08-21	25.5100	25.5100	25.5087	25.5087	-0.385%	346	+22.287%
2025-08-20	25.6072	25.6072	25.6072	25.6072	-0.275%	0	+21.817%
2025-08-19	25.6778	25.6778	25.6778	25.6778	-0.700%	16	+21.482%
2025-08-18	25.8587	25.8587	25.8587	25.8587	-0.128%	0	+20.632%
2025-08-15	25.8918	25.8918	25.8918	25.8918	-0.470%	0	+20.478%
2025-08-14	25.9500	26.0141	25.9500	26.0141	+0.196%	112	+19.912%
2025-08-13	25.9800	25.9800	25.9633	25.9633	+0.425%	102	+20.146%
2025-08-12	25.7100	25.8535	25.7100	25.8535	+1.444%	191	+20.656%
2025-08-11	25.6000	25.6000	25.4854	25.4854	-0.394%	144	+22.399%
2025-08-08	25.5500	25.5862	25.5500	25.5862	+0.912%	117	+21.917%
2025-08-07	25.5498	25.5498	25.3549	25.3549	-0.154%	404	+23.029%
2025-08-06	25.2800	25.4200	25.2800	25.3940	+0.823%	525	+22.840%
2025-08-05	25.3200	25.3200	25.1866	25.1866	-0.641%	302	+23.851%
2025-08-04	25.3100	25.3491	25.3100	25.3491	+1.194%	303	+23.057%
2025-08-01	25.0400	25.0500	24.9800	25.0500	-1.422%	1,514	+24.527%
2025-07-31	25.6800	25.6800	25.4113	25.4113	-0.121%	771	+22.756%
2025-07-30	25.5500	25.5500	25.4420	25.4420	-0.310%	300	+22.608%
2025-07-29	25.6600	25.6600	25.5211	25.5211	-0.425%	584	+22.228%
2025-07-28	25.6000	25.6600	25.6000	25.6300	+0.134%	1,674	+21.709%
2025-07-25	25.5200	25.6000	25.5200	25.5956	+0.400%	473	+21.872%
2025-07-24	25.4800	25.5500	25.4800	25.4936	+0.446%	1,801	+22.360%
2025-07-23	25.2200	25.3803	25.2200	25.3803	+0.849%	1,882	+22.906%
2025-07-22	25.1000	25.1667	25.1000	25.1667	+0.030%	3,351	+23.949%
2025-07-21	25.2567	25.2700	25.1591	25.1591	+0.170%	18,216	+23.987%
2025-07-18	25.1400	25.1400	25.1100	25.1163	-0.080%	2,206	+24.198%
2025-07-17	25.0400	25.1400	25.0400	25.1365	+0.639%	7,641	+24.098%
2025-07-16	24.9000	24.9769	24.7800	24.9769	+0.075%	4,279	+24.891%
2025-07-15	25.1600	25.1600	24.9582	24.9582	-0.236%	705	+24.985%
2025-07-14	24.9700	25.0173	24.9700	25.0173	+0.084%	114	+24.689%
2025-07-11	24.9500	24.9964	24.9500	24.9964	-0.100%	292	+24.794%
2025-07-10	24.9468	25.0300	24.9468	25.0213	+0.250%	1,091	+24.669%
2025-07-09	24.9699	24.9699	24.8800	24.9590	+0.718%	4,363	+24.981%
2025-07-08	24.8200	24.8300	24.7811	24.7811	0.000%	200,293	+25.878%

.dark-mode .gTf4vg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTf4vg{ color: #333333; background-color: white; border: 2px solid #333333; }ALRGAllspring LT Large Core ETFstock NYSE ETF

ALRG
Allspring LT Large Core ETF
stock NYSE ETF