Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALLY/PA
GMAC Capital Trust I 8.125% Fixed Rate/Floating Rate Trust Preferred Securities, Series 2
stock NYSE

Inactive
Oct 14, 2021
25.24USD-0.277%(-0.07)8,959
Pre-market
0.00USD-100.000%(-25.31)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-10-14		25.340025.340025.230025.2400-0.277%8,9590.000%
2021-10-13		25.260025.310025.227025.3100+0.277%10,381-0.277%
2021-10-12		25.330025.330025.220025.2400-0.316%16,3160.000%
2021-10-11		25.320025.320025.257025.3200+0.357%19,423-0.316%
2021-10-08		25.220025.240025.220025.23000.000%3,366+0.040%
2021-10-07		25.210025.240025.210025.2300-0.040%9,791+0.040%
2021-10-06		25.220025.260025.220025.24000.000%8,3050.000%
2021-10-05		25.210025.250025.210025.24000.000%7,5000.000%
2021-10-04		25.240025.250025.240025.24000.000%4,8690.000%
2021-10-01		25.240025.284025.240025.24000.000%3,1890.000%
2021-09-30		25.220025.310025.220025.2400+0.040%481,7410.000%
2021-09-29		25.220025.250025.220025.23000.000%30,207+0.040%
2021-09-28		25.260025.260025.220025.2300-0.198%179,323+0.040%
2021-09-27		25.240025.280025.235025.2800+0.119%66,550-0.158%
2021-09-24		25.240025.280025.240025.2500+0.040%32,586-0.040%
2021-09-23		25.340025.340025.230025.2400-0.119%109,6500.000%
2021-09-22		25.340025.340025.270025.27000.000%106,105-0.119%
2021-09-21		25.260025.285025.260025.27000.000%11,798-0.119%
2021-09-20		25.260025.290025.260025.2700-0.079%8,591-0.119%
2021-09-17		25.290025.290025.260025.29000.000%18,809-0.198%
2021-09-16		25.280025.320025.280025.29000.000%21,864-0.198%
2021-09-15		26.610026.610025.260025.2900-4.961%647,970-0.198%
2021-09-14		26.660026.680026.610026.6100-0.523%13,502-5.148%
2021-09-13		26.760026.760026.680026.7500+0.169%21,472-5.645%
2021-09-10		26.610026.775026.610026.7050+0.206%26,674-5.486%
2021-09-09		26.600026.650026.520026.6500+0.871%18,019-5.291%
2021-09-08		26.500026.500026.280026.4200-0.076%6,448-4.466%
2021-09-07		26.490026.525026.395026.4400-0.602%6,016-4.539%
2021-09-03		26.550026.680026.540026.6000+0.188%21,190-5.113%
2021-09-02		26.430026.560026.427026.5500+0.874%25,696-4.934%
2021-09-01		26.460026.460026.250026.32000.000%33,287-4.103%
2021-08-31		26.390026.430026.300026.3200-0.265%54,967-4.103%
2021-08-30		26.370026.490026.370026.3900-0.227%27,048-4.358%
2021-08-27		26.250026.450026.250026.4500+0.758%67,875-4.575%
2021-08-26		26.200026.351026.200026.2510-0.338%10,921-3.851%
2021-08-25		26.170026.340026.170026.3400+0.496%19,079-4.176%
2021-08-24		26.130026.260026.110026.2100+0.038%10,346-3.701%
2021-08-23		26.110026.200026.100026.2000+0.230%20,349-3.664%
2021-08-20		26.120026.140026.110026.1400+0.077%55,709-3.443%
2021-08-19		26.110026.155026.110026.1200+0.038%28,364-3.369%
2021-08-18		26.150026.170026.110026.11000.000%40,870-3.332%
2021-08-17		26.120026.120026.110026.11000.000%22,583-3.332%
2021-08-16		26.120026.120026.090026.1100-0.038%156,872-3.332%
2021-08-13		26.135026.135026.110026.1200-0.115%68,942-3.369%
2021-08-12		26.090026.150026.090026.1500-1.134%72,916-3.480%
2021-08-11		26.410026.477026.410026.4500+0.151%47,428-4.575%
2021-08-10		26.380026.450026.360026.4100+0.114%17,545-4.430%
2021-08-09		26.450026.470026.380026.3800-0.227%102,890-4.321%
2021-08-06		26.460026.560026.440026.44000.000%23,606-4.539%
2021-08-05		26.550026.690026.440026.4400-0.414%115,728-4.539%
2021-08-04		26.740026.820026.550026.5500-0.636%156,751-4.934%
2021-08-03		26.650026.840026.600026.7200+0.263%81,659-5.539%
2021-08-02		26.620026.760026.590026.6500+0.075%74,762-5.291%
2021-07-30		26.180026.780026.180026.6300+1.602%697,353-5.220%
2021-07-29		26.210026.239026.170026.2100+0.268%18,840-3.701%
2021-07-28		26.290026.290026.140026.1400-0.419%60,526-3.443%
2021-07-27		26.290026.290026.208026.2500-0.190%58,846-3.848%
2021-07-26		26.250026.340026.250026.3000+0.267%20,619-4.030%
2021-07-23		26.200026.240026.200026.2300+0.076%11,819-3.774%
2021-07-22		26.200026.250026.170026.2100+0.038%42,135-3.701%
2021-07-21		26.180026.275026.180026.2000-0.152%49,562-3.664%
2021-07-20		26.260026.279026.180026.2400+0.038%55,646-3.811%
2021-07-19		26.150026.280026.140026.2300-0.076%131,560-3.774%
2021-07-16		26.180026.250026.090026.2500+0.267%156,008-3.848%
2021-07-15		26.120026.280026.120026.1800-0.038%197,420-3.591%
2021-07-14		26.130026.190026.060026.1900+0.153%41,291-3.627%
2021-07-13		26.200026.290026.070026.1500-0.305%227,199-3.480%
2021-07-12		26.310026.340026.180026.2300-0.531%118,221-3.774%
2021-07-09		26.310026.460026.310026.3700-0.151%71,431-4.285%
2021-07-08		26.080026.470026.050026.4100+0.802%552,628-4.430%
2021-07-07		25.600026.220025.575026.2000+2.384%746,176-3.664%
2021-07-06		25.485025.620025.460025.5900+0.590%186,537-1.368%
2021-07-02		25.450025.470025.410025.4400-0.039%155,883-0.786%
2021-07-01		25.350025.470025.350025.4500+0.553%92,312-0.825%
2021-06-30		25.430025.588025.310025.3100-0.589%526,880-0.277%
2021-06-29		25.580025.609025.400025.4600-0.078%112,699-0.864%
2021-06-28		25.630025.630025.480025.4800-0.430%43,022-0.942%
2021-06-25		25.610025.640025.500025.5900-0.156%21,014-1.368%
2021-06-24		25.590025.640025.580025.63000.000%18,256-1.522%
2021-06-23		25.570025.630025.480025.6300+0.589%31,522-1.522%
2021-06-22		25.410025.580025.410025.4800-0.235%31,570-0.942%
2021-06-21		25.470025.600025.470025.5400+0.314%42,759-1.175%
2021-06-18		25.440025.500025.440025.4600-0.274%15,646-0.864%
2021-06-17		25.490025.570025.450025.5300+0.354%41,798-1.136%
2021-06-16		25.510025.535025.410025.4400-0.274%130,450-0.786%
2021-06-15		25.670025.700025.440025.5100-0.816%168,730-1.058%
2021-06-14		25.640025.720025.582025.7200+0.430%22,533-1.866%
2021-06-11		25.560025.640025.560025.6100+0.078%43,040-1.445%
2021-06-10		25.480025.590025.480025.5900+0.274%53,020-1.368%
2021-06-09		25.420025.560025.420025.5200+0.433%289,224-1.097%
2021-06-08		25.310025.410025.300025.4100+0.395%220,996-0.669%
2021-06-07		25.330025.370025.270025.3100-0.236%133,362-0.277%
2021-06-04		25.290025.430025.280025.3700+0.079%88,800-0.512%
2021-06-03		25.260025.400025.260025.3500+0.317%237,031-0.434%
2021-06-02		25.400025.450025.270025.2700-0.433%262,841-0.119%
2021-06-01		25.300025.460025.300025.3800+0.316%192,757-0.552%
2021-05-28		25.260025.320025.240025.3000+0.158%1,104,301-0.237%
2021-05-27		25.250025.295025.240025.2600+0.079%242,580-0.079%
2021-05-26		25.290025.290025.209025.2400-0.158%370,2970.000%
2021-05-25		25.335025.335025.240025.2800-0.590%744,263-0.158%
2021-05-24		25.430025.470025.400025.4300+0.276%239,342-0.747%
2021-05-21		25.380025.400025.360025.3600-0.079%47,107-0.473%
2021-05-20		25.400025.400025.380025.3800-0.157%49,246-0.552%
2021-05-19		25.400025.420025.370025.42000.000%69,215-0.708%
2021-05-18		25.490025.490025.350025.4200+0.079%89,232-0.708%
2021-05-17		25.408025.432025.320025.4000+0.276%101,864-0.630%
2021-05-14		25.310025.332025.290025.3300-0.039%291,479-0.355%
2021-05-13		25.300025.370025.280025.3400-1.131%93,746-0.395%
2021-05-12		25.590025.630025.440025.6300-0.156%376,019-1.522%
2021-05-11		25.560025.670025.530025.6700+0.352%78,041-1.675%
2021-05-10		25.610025.630025.580025.5800-0.389%40,360-1.329%
2021-05-07		25.610025.680025.582025.6800+0.078%46,912-1.713%
2021-05-06		25.570025.660025.560025.6600+0.293%93,606-1.637%
2021-05-05		25.600025.600025.585025.5850+0.020%97,891-1.348%
2021-05-04		25.590025.600025.580025.5800-0.078%62,664-1.329%
2021-05-03		25.650025.650025.580025.6000-0.156%85,069-1.406%
2021-04-30		25.540025.670025.540025.6400+0.510%344,444-1.560%
2021-04-29		25.620025.620025.510025.5100-0.352%104,308-1.058%
2021-04-28		25.600025.600025.540025.6000+0.051%77,207-1.406%
2021-04-27		25.615025.630025.570025.5870-0.051%139,585-1.356%
2021-04-26		25.600025.610025.587025.6000-0.078%65,833-1.406%
2021-04-23		25.520025.620025.380025.6200+0.274%324,627-1.483%
2021-04-22		25.479025.550025.460025.5500+0.353%275,657-1.213%
2021-04-21		25.500025.515025.430025.4600-0.157%95,623-0.864%
2021-04-20		25.510025.510025.480025.5000+0.078%393,985-1.020%
2021-04-19		25.550025.650025.410025.4800-0.469%473,003-0.942%
2021-04-16		25.585025.600025.462025.60000.000%152,117-1.406%
2021-04-15		25.570025.620025.530025.6000+0.156%165,101-1.406%
2021-04-14		25.560025.600025.560025.5600-0.195%196,894-1.252%
2021-04-13		25.610025.610025.550025.6100+0.078%250,027-1.445%
2021-04-12		25.560025.605025.560025.5900+0.117%67,513-1.368%
2021-04-09		25.640025.650025.560025.5600-0.390%106,038-1.252%
2021-04-08		25.660025.680025.620025.6600+0.195%138,746-1.637%
2021-04-07		25.600025.669025.600025.6100-0.055%130,854-1.445%
2021-04-06		25.540025.680025.540025.6240-0.023%221,245-1.499%
2021-04-05		25.650025.650025.625025.6300-0.078%0-1.522%
2021-04-01		25.580025.650025.530025.6500+0.470%0-1.598%
2021-03-31		25.640025.640025.530025.5300-0.273%200-1.136%
2021-03-30		25.600025.600025.600025.6000-1.840%0-1.406%
2020-11-27		26.100026.100025.970026.0800+0.308%22,831-3.221%
2020-11-25		26.080026.100025.990026.0000-0.154%112,362-2.923%
2020-11-24		26.010026.140025.930026.0400+0.154%220,483-3.072%
2020-11-23		25.950026.080025.950026.0000+0.193%194,486-2.923%
2020-11-20		26.000026.040025.910025.9500-0.154%70,563-2.736%
2020-11-19		25.920026.020025.920025.9900+0.116%144,457-2.886%
2020-11-18		25.890025.980025.880025.9600+0.270%133,384-2.773%
2020-11-17		25.970025.970025.770025.8900-0.423%195,415-2.511%
2020-11-16		25.950026.000025.630026.0000+0.038%579,824-2.923%
2020-11-13		26.000026.020025.900025.9900-0.115%88,670-2.886%
2020-11-12		26.040026.060025.780026.0200-1.027%142,720-2.998%
2020-11-11		26.300026.450026.140026.2900+0.267%182,563-3.994%
2020-11-10		26.370026.370026.210026.2200-0.569%239,286-3.738%
2020-11-09		26.290026.580026.160026.3700+0.649%256,554-4.285%
2020-11-06		26.280026.330026.150026.2000-0.190%135,899-3.664%
2020-11-05		26.320026.410026.190026.25000.000%310,362-3.848%
2020-11-04		25.990026.260025.990026.2500+1.390%264,160-3.848%
2020-11-03		25.830026.010025.830025.8900+0.271%177,433-2.511%
2020-11-02		25.740025.930025.680025.8200+0.311%257,473-2.246%
2020-10-30		25.480025.830025.450025.7400+1.020%290,541-1.943%
2020-10-29		25.460025.550025.260025.4800+0.434%128,341-0.942%
2020-10-28		25.560025.630025.370025.3700-1.092%447,523-0.512%
2020-10-27		25.620025.700025.520025.6500+0.352%160,115-1.598%
2020-10-26		25.660025.740025.520025.5600-0.661%124,160-1.252%
2020-10-23		25.600025.760025.490025.7300+0.942%182,546-1.904%
2020-10-22		25.460025.600025.450025.49000.000%117,272-0.981%
2020-10-21		25.630025.640025.410025.4900-0.274%123,843-0.981%
2020-10-20		25.330025.650025.310025.5600+0.709%111,619-1.252%
2020-10-19		25.570025.620025.380025.3800-0.588%303,601-0.552%
2020-10-16		25.720025.720025.520025.5300-0.584%173,668-1.136%
2020-10-15		25.520025.710025.520025.6800-0.039%228,601-1.713%
2020-10-14		25.740025.760025.550025.6900-0.194%180,717-1.752%
2020-10-13		25.730025.780025.680025.7400+0.078%135,872-1.943%
2020-10-12		25.700025.740025.610025.7200+0.039%180,907-1.866%
2020-10-09		25.700025.760025.580025.7100+0.078%187,760-1.828%
2020-10-08		25.460025.770025.450025.6900+0.864%201,286-1.752%
2020-10-07		25.450025.570025.390025.4700+0.197%143,987-0.903%
2020-10-06		25.220025.550025.220025.4200+0.673%222,983-0.708%
2020-10-05		25.140025.330025.100025.2500+0.638%124,839-0.040%
2020-10-02		24.920025.130024.920025.0900+0.240%159,172+0.598%
2020-10-01		24.960025.140024.960025.0300+0.240%220,762+0.839%
2020-09-30		25.030025.040024.900024.9700-0.160%520,106+1.081%
2020-09-29		24.950025.070024.870025.0100+0.240%148,955+0.920%
2020-09-28		25.050025.080024.940024.9500-0.320%175,006+1.162%
2020-09-25		24.950025.130024.950025.0300+0.240%128,388+0.839%
2020-09-24		24.890025.030024.800024.9700+0.040%274,776+1.081%
2020-09-23		25.100025.140024.920024.9600-0.558%291,791+1.122%
2020-09-22		25.110025.140025.040025.1000-0.080%301,418+0.558%
2020-09-21		24.860025.150024.800025.1200+0.803%401,687+0.478%
2020-09-18		25.070025.070024.910024.9200-0.240%127,079+1.284%
2020-09-17		25.000025.130024.910024.9800-0.676%277,743+1.041%
2020-09-16		25.030025.180025.020025.1500+0.359%137,848+0.358%
2020-09-15		24.910025.120024.850025.0600+0.764%181,060+0.718%
2020-09-14		24.790024.890024.790024.8700+0.444%185,187+1.488%
2020-09-11		24.870024.870024.730024.7600-0.161%108,429+1.939%
2020-09-10		24.760024.870024.720024.8000+0.324%209,046+1.774%
2020-09-09		24.750024.900024.700024.7200+0.162%251,431+2.104%
2020-09-08		24.580024.770024.550024.6800-0.162%212,263+2.269%
2020-09-04		24.740024.830024.550024.72000.000%184,092+2.104%
2020-09-03		24.660024.770024.620024.7200+0.243%270,525+2.104%
2020-09-02		24.660024.710024.570024.6600-0.243%166,324+2.352%
2020-09-01		24.530024.740024.530024.7200+0.775%295,160+2.104%
2020-08-31		24.530024.630024.400024.5300+0.122%303,328+2.894%
2020-08-28		24.520024.600024.460024.5000+0.164%152,915+3.020%
2020-08-27		24.720024.730024.460024.4600-1.052%240,418+3.189%
2020-08-26		24.720024.760024.640024.7200-0.121%271,111+2.104%
2020-08-25		24.810024.840024.670024.7500-0.242%375,964+1.980%
2020-08-24		24.870024.950024.730024.8100-0.161%187,267+1.733%
2020-08-21		24.780024.860024.600024.8500+0.363%229,096+1.569%
2020-08-20		24.700024.880024.650024.7600+0.081%212,667+1.939%
2020-08-19		24.770024.800024.690024.7400-0.121%240,663+2.021%
2020-08-18		24.540024.840024.500024.7700+1.309%183,633+1.897%
2020-08-17		24.480024.640024.400024.4500+0.041%175,203+3.231%
2020-08-14		24.350024.470024.300024.4400+0.659%189,657+3.273%
2020-08-13		24.260024.380024.180024.2800-1.180%354,533+3.954%
2020-08-12		24.380024.600024.320024.5700+1.361%152,903+2.727%
2020-08-11		24.380024.530024.190024.2400-0.247%361,546+4.125%
2020-08-10		24.050024.380023.950024.3000+1.166%208,572+3.868%
2020-08-07		24.210024.210023.870024.0200-0.785%410,518+5.079%
2020-08-06		24.440024.450024.160024.2100-0.657%274,347+4.254%
2020-08-05		24.250024.550024.250024.3700+0.578%354,424+3.570%
2020-08-04		24.550024.620024.130024.2300-1.664%240,989+4.168%
2020-08-03		24.070024.650023.990024.6400+2.368%384,660+2.435%
2020-07-31		23.950024.100023.930024.0700+0.501%454,290+4.861%
2020-07-30		23.900023.990023.860023.9500-0.083%157,323+5.386%
2020-07-29		23.950023.990023.910023.9700+0.084%153,718+5.298%
2020-07-28		23.850023.980023.800023.9500+0.209%114,935+5.386%
2020-07-27		23.880023.960023.810023.9000+0.210%156,906+5.607%
2020-07-24		23.770023.900023.740023.8500-0.209%93,862+5.828%
2020-07-23		23.900023.940023.810023.9000-0.209%142,382+5.607%
2020-07-22		24.030024.030023.610023.9500-0.208%318,726+5.386%
2020-07-21		24.000024.070023.930024.0000+0.545%176,606+5.167%
2020-07-20		23.750023.870023.700023.8700+0.888%191,154+5.739%
2020-07-17		23.810023.850023.570023.6600-0.211%258,598+6.678%
2020-07-16		23.550023.830023.550023.7100+0.296%191,690+6.453%
2020-07-15		23.570023.700023.380023.6400+0.810%112,062+6.768%
2020-07-14		23.100023.600023.100023.4500+0.299%285,895+7.633%
2020-07-13		23.780023.810023.380023.3800-1.558%151,214+7.956%
2020-07-10		23.690023.880023.690023.7500-0.126%131,910+6.274%
2020-07-09		23.780023.790023.260023.7800+0.592%115,963+6.140%
2020-07-08		23.040023.890023.000023.6400+2.827%232,155+6.768%
2020-07-07		22.800023.130022.800022.9900+1.011%208,008+9.787%
2020-07-06		22.850022.940022.700022.76000.000%123,825+10.896%
2020-07-02		22.880023.000022.730022.7600+0.220%163,906+10.896%
2020-07-01		22.520022.730022.440022.7100+1.293%167,100+11.140%
2020-06-30		22.750022.890022.380022.4200-1.233%720,972+12.578%
2020-06-29		22.690022.730022.570022.7000+0.576%668,339+11.189%
2020-06-26		22.820022.900022.500022.5700-1.656%504,114+11.830%
2020-06-25		22.540023.130022.540022.9500+2.501%557,694+9.978%
2020-06-24		22.670022.760022.200022.3900-1.626%187,424+12.729%
2020-06-23		22.800022.860022.630022.7600-0.175%189,305+10.896%
2020-06-22		22.700022.810022.620022.8000+0.396%227,656+10.702%
2020-06-19		22.760022.820022.520022.7100+0.576%466,614+11.140%
2020-06-18		22.830022.830022.500022.5800-1.268%187,028+11.780%
2020-06-17		22.990023.020022.810022.8700-0.349%259,085+10.363%
2020-06-16		22.840023.160022.710022.9500+2.364%322,195+9.978%
2020-06-15		22.190022.850022.140022.4200-0.884%252,691+12.578%
2020-06-12		23.000023.280022.220022.6200+0.222%371,011+11.583%
2020-06-11		23.380023.770022.570022.5700-5.446%230,607+11.830%
2020-06-10		24.250024.250023.810023.8700-1.729%281,860+5.739%
2020-06-09		23.940024.350023.810024.2900+1.377%240,298+3.911%
2020-06-08		24.010024.100023.950023.9600+0.251%337,163+5.342%
2020-06-05		23.880024.070023.620023.9000+1.228%523,204+5.607%
2020-06-04		23.340023.810023.340023.6100+0.554%245,273+6.904%
2020-06-03		23.200023.500023.120023.4800+1.954%311,592+7.496%
2020-06-02		22.940023.150022.870023.0300+0.832%176,945+9.596%
2020-06-01		22.590022.920022.590022.8400+1.107%146,744+10.508%
2020-05-29		22.790022.860022.590022.5900-0.265%279,293+11.731%
2020-05-28		23.100023.100022.650022.6500-1.522%178,067+11.435%
2020-05-27		22.730023.120022.430023.0000+1.860%482,892+9.739%
2020-05-26		23.050023.200022.540022.5800-0.878%296,776+11.780%
2020-05-22		22.340022.980022.240022.7800+2.244%423,159+10.799%
2020-05-21		22.220022.610022.170022.2800+0.180%370,947+13.285%
2020-05-20		22.360022.360022.180022.2400+0.271%251,182+13.489%
2020-05-19		22.140022.330021.940022.1800+0.453%387,194+13.796%
2020-05-18		21.760022.110021.600022.0800+4.397%347,572+14.312%
2020-05-15		20.890021.410020.890021.1500-0.047%214,066+19.338%
2020-05-14		20.990021.290020.250021.1600-0.283%339,394+19.282%
2020-05-13		21.830021.950021.190021.2200-4.500%547,899+18.944%
2020-05-12		22.200022.250022.140022.2200+0.361%198,789+13.591%
2020-05-11		22.000022.180021.940022.1400+0.272%339,115+14.002%
2020-05-08		22.140022.200022.000022.0800+0.272%315,011+14.312%
2020-05-07		22.170022.240022.020022.02000.000%245,650+14.623%
2020-05-06		22.320022.320022.010022.0200-0.587%209,451+14.623%
2020-05-05		22.090022.480022.090022.1500+1.327%276,304+13.950%
2020-05-04		22.000022.240021.450021.8600-1.265%543,588+15.462%
2020-05-01		22.400022.400022.010022.1400-1.818%233,976+14.002%
2020-04-30		22.900023.210022.440022.5500-1.957%560,384+11.929%
2020-04-29		22.180023.000022.110023.0000+4.879%358,596+9.739%
2020-04-28		21.760022.000021.500021.9300+2.190%428,595+15.093%
2020-04-27		21.290021.660021.230021.4600+1.514%296,674+17.614%
2020-04-24		21.350021.430020.860021.1400-0.047%190,220+19.395%
2020-04-23		21.130021.660021.130021.1500+0.714%334,746+19.338%
2020-04-22		20.650021.500020.450021.0000+3.143%889,792+20.190%
2020-04-21		20.250020.600019.810020.3600-0.876%528,603+23.969%
2020-04-20		21.000021.100020.400020.5400-2.700%457,086+22.882%
2020-04-17		21.680021.750021.110021.1100+0.524%250,776+19.564%
2020-04-16		21.360021.630020.990021.0000-1.130%262,004+20.190%
2020-04-15		21.650021.780021.190021.2400-3.673%436,056+18.832%
2020-04-14		21.830022.420021.800022.0500+3.521%666,004+14.467%
2020-04-13		22.150022.150019.820021.3000-3.576%571,248+18.498%
2020-04-09		21.480022.640021.450022.0900+6.509%1,980,186+14.260%
2020-04-08		19.660021.120019.040020.7400+8.246%890,953+21.697%
2020-04-07		19.950019.980018.900019.1600+0.314%466,925+31.733%
2020-04-06		19.410019.660018.890019.1000+1.867%418,346+32.147%
2020-04-03		18.880020.470018.540018.7500-2.547%559,066+34.613%
2020-04-02		18.750019.680018.100019.2400+2.015%419,316+31.185%
2020-04-01		19.960019.960016.750018.8600-8.045%486,582+33.828%
2020-03-31		20.300021.120020.080020.5100+0.490%484,874+23.062%
2020-03-30		21.030021.030019.970020.4100-2.063%265,169+23.665%
2020-03-27		22.350022.390020.250020.8400-8.757%554,153+21.113%
2020-03-26		19.900022.840019.900022.8400+16.948%547,537+10.508%
2020-03-25		17.900021.000017.900019.5300+14.144%824,133+29.237%
2020-03-24		16.400017.400016.400017.1100+7.610%471,578+47.516%
2020-03-23		17.100017.120015.000015.9000-6.909%878,939+58.742%
2020-03-20		16.860018.430016.650017.0800+3.515%2,060,148+47.775%
2020-03-19		15.000017.220012.610016.5000+5.297%1,434,704+52.970%
2020-03-18		19.490019.490014.500015.6700-21.256%1,082,171+61.072%
2020-03-17		20.020020.110017.630019.9000+1.015%754,700+26.834%
2020-03-16		20.040021.290019.170019.7000-14.829%1,245,932+28.122%
2020-03-13		23.480023.500022.530023.1300+2.709%947,143+9.122%
2020-03-12		24.000024.450021.980022.5200-9.920%922,284+12.078%
2020-03-11		25.070025.070024.950025.0000-0.517%671,651+0.960%
2020-03-10		25.300025.300024.930025.1300+0.400%561,889+0.438%
2020-03-09		25.000025.120024.450025.0300-2.227%1,094,420+0.839%
2020-03-06		25.650025.710025.450025.6000-0.814%269,496-1.406%
2020-03-05		25.890025.920025.750025.8100-0.539%314,742-2.208%
2020-03-04		25.720025.980025.670025.9500+1.091%264,112-2.736%
2020-03-03		25.890026.040025.600025.6700-0.619%384,835-1.675%
2020-03-02		25.550025.940025.520025.8300+1.294%221,818-2.284%
2020-02-28		25.740025.740025.310025.5000-1.009%1,073,188-1.020%
2020-02-27		26.010026.100025.760025.7600-1.378%331,945-2.019%
2020-02-26		26.100026.150026.090026.1200-0.115%189,729-3.369%
2020-02-25		26.280026.280026.100026.1500-0.191%480,894-3.480%
2020-02-24		26.200026.320026.170026.2000-0.190%223,193-3.664%
2020-02-21		26.340026.360026.250026.2500-0.304%123,200-3.848%
2020-02-20		26.300026.340026.300026.3300+0.190%69,736-4.140%
2020-02-19		26.280026.380026.280026.2800-0.038%341,054-3.957%
2020-02-18		26.300026.340026.260026.2900+0.114%152,866-3.994%
2020-02-14		26.310026.350026.260026.2600-0.190%282,796-3.884%
2020-02-13		26.260026.340026.260026.3100-1.608%351,196-4.067%
2020-02-12		26.770026.770026.690026.7400+0.075%217,413-5.610%
2020-02-11		26.800026.810026.720026.7200-0.410%177,860-5.539%
2020-02-10		26.800026.850026.710026.8300+0.149%105,697-5.926%
2020-02-07		26.730026.810026.710026.7900+0.150%73,183-5.786%
2020-02-06		26.700026.820026.690026.7500-0.037%137,009-5.645%
2020-02-05		26.700026.760026.680026.7600+0.225%71,128-5.680%
2020-02-04		26.620026.720026.600026.7000+0.225%135,902-5.468%
2020-02-03		26.650026.700026.560026.6400-0.038%179,974-5.255%
2020-01-31		26.570026.670026.570026.6500-0.038%131,076-5.291%
2020-01-30		26.580026.690026.530026.6600+0.301%107,908-5.326%
2020-01-29		26.420026.600026.420026.5800+0.491%63,975-5.041%
2020-01-28		26.420026.510026.420026.4500+0.114%52,177-4.575%
2020-01-27		26.380026.460026.370026.4200-0.113%102,748-4.466%
2020-01-24		26.390026.450026.350026.4500+0.303%126,479-4.575%
2020-01-23		26.430026.430026.290026.3700-0.076%146,039-4.285%
2020-01-22		26.420026.470026.310026.3900-0.114%285,276-4.358%
2020-01-21		26.470026.470026.390026.4200-0.189%114,691-4.466%
2020-01-17		26.490026.490026.370026.4700-0.113%76,233-4.647%
2020-01-16		26.500026.500026.460026.50000.000%60,475-4.755%
2020-01-15		26.390026.520026.360026.5000+0.455%4,295,775-4.755%
2020-01-14		26.280026.380026.250026.3800+0.381%403,962-4.321%
2020-01-13		26.200026.290026.200026.2800+0.267%610,468-3.957%
2020-01-10		26.180026.230026.180026.2100+0.115%444,513-3.701%
2020-01-09		26.130026.220026.130026.1800+0.230%292,399-3.591%
2020-01-08		26.100026.140026.070026.1200+0.077%861,013-3.369%
2020-01-07		26.130026.140026.060026.1000-0.153%311,239-3.295%
2020-01-06		26.130026.170026.110026.1400+0.077%179,975-3.443%
2020-01-03		26.100026.150026.100026.1200+0.115%251,279-3.369%
2020-01-02		26.090026.130026.050026.0900+0.154%430,553-3.258%
2019-12-31		26.030026.050025.990026.0500+0.077%239,985-3.109%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC