Dark

ALL/PJ
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
stock NYSE Preferred Stock

At Close

Sep 29, 2026

26.10USD0.000%(0.00)38,420

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.10)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

26.10USD0.000%(+26.10)3

Overview HistoricalExchange VolumeShortsTrends

ALL/PJ Volume Sep 30, 2026 1:24:54 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.60	17,940	55.53
NYSE	22.68	8,204	20.49
NYSE Arca	11.57	4,185	4.15
Nasdaq GSM	8.29	2,998	4.51
Cboe EDGX	4.13	1,493	9.39
MEMX	1.57	569	1.51
Cboe BZX	0.74	267	1.57
IEX	0.43	157	1.31
CHX	0.40	146	0.01
Cboe BYX	0.29	104	0.55
NYSE American	0.28	100	0.16
MIAX Pearl	0.01	5	0.09
Cboe EDGA	0.01	2	0.19
NYSE National	0.00	0	0.27
Nasdaq BX	0.00	0	0.26

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALL/PJ Nutrition Facts

0.70 servings per container

Serving size

51.57K

Calories

36.17K

% Day

% Avg

Off Exchange¹ 18K

49.60%

55.53%

NYSE 8K

22.68%

20.49%

NYSE Arca 4K

11.57%

4.15%

Nasdaq GSM 3K

8.29%

4.51%

Cboe EDGX 1K

4.13%

9.39%

MEMX 569

1.57%

1.51%

Cboe BZX 267

0.74%

1.57%

IEX 157

0.43%

1.31%

CHX 146

0.40%

0.01%

Cboe BYX 104

0.29%

0.55%

NYSE American 100

0.28%

0.16%

MIAX Pearl 5

0.01%

0.09%

Cboe EDGA 2

0.01%

0.19%

NYSE National 0

0.00%

0.27%

Nasdaq BX 0

0.00%

0.26%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALL/PJ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 17,940, which is 49.60% of today's total volume.
Today's Lit volume is 18,230, which is 50.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.53%.
The average Lit volume has been 44.47%.

ALL/PJ Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

IEX

CHX

Cboe BYX

NYSE American