Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALL/PJ
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
stock NYSE Preferred Stock

At Close
Jul 27, 2026
25.89USD+0.077%(+0.02)41,413
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.87)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
25.88USD0.000%(0.00)638
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		25.880026.000025.880025.9200+0.116%41,3190.000%
2026-07-27		25.930025.949925.780025.8900+0.077%24,894+0.116%
2026-07-24		25.920025.920025.845025.8700+0.039%15,474+0.193%
2026-07-23		25.750025.940025.750025.8600+0.077%45,746+0.232%
2026-07-22		25.850025.989925.840025.8400-0.039%22,141+0.310%
2026-07-21		26.010026.089925.820025.8500-0.653%57,704+0.271%
2026-07-20		26.060026.070025.990026.0200-0.153%28,634-0.384%
2026-07-17		26.010026.070025.930026.0600+0.385%31,386-0.537%
2026-07-16		25.940025.980025.920025.96000.000%32,378-0.154%
2026-07-15		26.020026.050025.930025.9600+0.039%46,031-0.154%
2026-07-14		25.950026.000025.950025.95000.000%24,821-0.116%
2026-07-13		25.950026.015025.940025.95000.000%28,544-0.116%
2026-07-10		25.950026.080025.940025.95000.000%24,881-0.116%
2026-07-09		25.970026.065025.950025.9500-0.115%20,499-0.116%
2026-07-08		26.000026.060025.910025.9800-0.077%41,684-0.231%
2026-07-07		26.110026.129926.000026.0000-0.038%37,419-0.308%
2026-07-06		26.060026.090025.980026.0100+0.154%38,595-0.346%
2026-07-02		26.050026.080025.970025.9700-0.115%22,188-0.193%
2026-07-01		25.950026.069925.950026.0000-0.077%21,218-0.308%
2026-06-30		25.860026.080025.690026.0200-0.876%318,827-0.384%
2026-06-29		26.200026.350026.160126.2500+0.191%96,199-1.257%
2026-06-26		26.110026.290026.110026.2000-0.076%79,766-1.069%
2026-06-25		26.210026.220026.060026.2200+0.344%177,654-1.144%
2026-06-24		26.210026.270026.130026.1300-0.267%28,375-0.804%
2026-06-23		26.170026.250026.150026.2000-0.038%31,621-1.069%
2026-06-22		26.170026.250026.070026.2100-0.076%69,330-1.106%
2026-06-18		26.090026.230026.090026.2300+0.575%21,607-1.182%
2026-06-17		26.100026.179726.080026.0800-0.191%27,878-0.613%
2026-06-16		26.130026.180026.120026.1300-0.153%22,382-0.804%
2026-06-15		26.070026.230026.060026.1700+0.384%29,401-0.955%
2026-06-12		26.060026.145026.000026.0700-0.458%36,223-0.575%
2026-06-11		26.000026.200025.940026.1900+0.964%35,765-1.031%
2026-06-10		25.980026.080025.900025.9400-0.346%55,199-0.077%
2026-06-09		26.060026.100025.925026.0300-0.077%49,000-0.423%
2026-06-08		26.060026.079026.000026.0500+0.192%24,006-0.499%
2026-06-05		25.980026.070025.960026.00000.000%70,607-0.308%
2026-06-04		26.000026.090026.000026.00000.000%35,167-0.308%
2026-06-03		26.150026.170026.000026.0000-0.383%44,893-0.308%
2026-06-02		26.150026.210026.080026.1000-0.344%36,345-0.690%
2026-06-01		26.140026.300026.100026.1900+0.306%15,505-1.031%
2026-05-29		26.190026.300026.070126.1100-0.305%50,734-0.728%
2026-05-28		26.200026.300026.110026.1900+0.210%31,339-1.031%
2026-05-27		26.010026.230026.010026.1350+0.288%39,039-0.823%
2026-05-26		26.070026.130025.910026.0600+0.347%26,903-0.537%
2026-05-22		26.030026.179225.900025.9700-0.077%29,893-0.193%
2026-05-21		26.050026.170025.910025.9900-0.230%43,996-0.269%
2026-05-20		25.930026.139925.920126.0500+0.424%23,836-0.499%
2026-05-19		26.060026.060025.930025.9400-0.594%24,098-0.077%
2026-05-18		26.130026.229926.050026.0950+0.288%22,083-0.671%
2026-05-15		26.080026.119925.950126.0200-0.383%26,536-0.384%
2026-05-14		26.070026.200026.050126.1200+0.134%17,072-0.766%
2026-05-13		26.040026.151326.030026.0850+0.058%13,963-0.633%
2026-05-12		26.200026.200026.040026.0700-0.458%31,819-0.575%
2026-05-11		26.200026.210026.110026.1900+0.153%15,816-1.031%
2026-05-08		26.190026.259926.011726.1500+0.077%34,844-0.880%
2026-05-07		26.180026.240026.055026.1300-0.191%36,264-0.804%
2026-05-06		26.230026.250026.150026.1800+0.076%20,613-0.993%
2026-05-05		26.090026.220026.070126.1600+0.268%37,063-0.917%
2026-05-04		26.060026.190026.010026.0900-0.191%24,494-0.652%
2026-05-01		26.220026.230026.020026.1400-0.191%16,225-0.842%
2026-04-30		26.020026.240025.931326.1900+0.770%125,377-1.031%
2026-04-29		25.880026.100025.830025.9900+0.542%35,652-0.269%
2026-04-28		26.050026.100025.830025.8500-0.609%43,612+0.271%
2026-04-27		26.040026.117625.940026.0083+0.032%19,452-0.340%
2026-04-24		25.920026.047425.900026.0000+0.077%11,913-0.308%
2026-04-23		26.000026.070025.946925.9800+0.154%20,001-0.231%
2026-04-22		26.030026.049925.810025.9400+0.019%16,116-0.077%
2026-04-21		25.950026.120025.900125.9350-0.212%21,574-0.058%
2026-04-20		25.970026.049925.927325.9900+0.038%51,714-0.269%
2026-04-17		25.940026.050025.940025.9800+0.348%48,380-0.231%
2026-04-16		26.010026.040025.860025.8900-0.270%26,734+0.116%
2026-04-15		26.030026.050025.930025.9600-0.269%52,312-0.154%
2026-04-14		25.970026.050025.850026.0300+0.580%40,056-0.423%
2026-04-13		25.770025.919925.770025.8800+0.116%34,407+0.155%
2026-04-10		25.750025.900025.750025.8500+0.427%18,691+0.271%
2026-04-09		25.810025.930025.730125.7400-0.503%30,936+0.699%
2026-04-08		25.900025.949925.750025.8700+0.116%30,051+0.193%
2026-04-07		25.520025.840025.510025.8400+1.135%85,013+0.310%
2026-04-06		25.570025.700025.550025.5500-0.273%46,804+1.448%
2026-04-02		25.470025.679925.470025.6200+0.117%39,055+1.171%
2026-04-01		25.500025.710025.450025.5900+0.590%60,903+1.290%
2026-03-31		25.490025.629925.400025.4400-1.700%233,149+1.887%
2026-03-30		26.070026.190025.880025.8800-0.576%51,391+0.155%
2026-03-27		26.010026.169926.010026.0300+0.077%39,330-0.423%
2026-03-26		26.340026.340026.010026.0100-1.290%58,535-0.346%
2026-03-25		26.340026.485026.280026.3500+0.496%31,071-1.632%
2026-03-24		26.120026.377026.100126.2200-0.228%26,236-1.144%
2026-03-23		26.310026.429926.200026.2800+0.420%25,182-1.370%
2026-03-20		26.360026.370026.060026.1700-0.570%39,357-0.955%
2026-03-19		26.320026.340026.220126.32000.000%19,809-1.520%
2026-03-18		26.310026.489926.222026.3200-0.038%56,321-1.520%
2026-03-17		26.360026.451826.310026.33000.000%29,816-1.557%
2026-03-16		26.550026.550026.320026.3300-0.303%24,870-1.557%
2026-03-13		26.550026.590026.410026.4100-0.283%19,570-1.855%
2026-03-12		26.530026.559926.461826.4850-0.170%16,184-2.133%
2026-03-11		26.590026.600026.520026.5300-0.113%22,046-2.299%
2026-03-10		26.530026.699926.520126.5600+0.189%22,741-2.410%
2026-03-09		26.510026.680026.450026.5100-0.226%46,208-2.226%
2026-03-06		26.620026.658026.539226.5700-0.263%25,237-2.446%
2026-03-05		26.690026.690026.640026.6400-0.187%20,434-2.703%
2026-03-04		26.670026.729926.600126.6900-0.037%21,651-2.885%
2026-03-03		26.670026.710026.572526.7000-0.075%21,434-2.921%
2026-03-02		26.630026.768326.560026.7200+0.075%19,715-2.994%
2026-02-27		26.640026.700026.460026.7000+0.112%121,861-2.921%
2026-02-26		26.700026.730026.600026.6700-0.112%35,949-2.812%
2026-02-25		26.640026.700026.600026.7000+0.414%50,602-2.921%
2026-02-24		26.670026.680026.555026.5900-0.113%42,713-2.520%
2026-02-23		26.680026.680026.550026.6200-0.113%29,388-2.630%
2026-02-20		26.640026.718826.600026.6500+0.150%20,785-2.739%
2026-02-19		26.640026.699926.500026.6100-0.150%44,199-2.593%
2026-02-18		26.680026.720026.513026.6500+0.113%56,057-2.739%
2026-02-17		26.570026.720026.480026.6200+0.453%48,818-2.630%
2026-02-13		26.490026.549926.450026.5000+0.265%20,993-2.189%
2026-02-12		26.530026.670026.410026.4300-0.414%75,693-1.930%
2026-02-11		26.540026.600026.540026.54000.000%19,611-2.336%
2026-02-10		26.560026.615026.510026.5400+0.113%38,926-2.336%
2026-02-09		26.550026.576026.500026.5100+0.076%46,586-2.226%
2026-02-06		26.570026.650026.470026.4900-0.188%42,610-2.152%
2026-02-05		26.560026.675026.490026.5400-0.338%62,154-2.336%
2026-02-04		26.690026.710026.580026.6300-0.337%58,726-2.666%
2026-02-03		26.750026.750026.530026.7200+0.376%125,298-2.994%
2026-02-02		26.710026.799926.620026.6200-0.374%67,658-2.630%
2026-01-30		26.550026.750026.498026.7200+0.602%53,030-2.994%
2026-01-29		26.640026.640026.490026.5600-0.300%63,305-2.410%
2026-01-28		26.520026.640026.480026.6400+0.528%52,403-2.703%
2026-01-27		26.450026.520026.420026.50000.000%19,429-2.189%
2026-01-26		26.520026.589926.480026.5000-0.019%45,873-2.189%
2026-01-23		26.430026.520026.400026.5050+0.398%53,706-2.207%
2026-01-22		26.380026.430026.330026.4000+0.266%52,524-1.818%
2026-01-21		26.330026.450026.270026.3300+0.114%38,728-1.557%
2026-01-20		26.320026.340026.200026.3000-0.190%59,009-1.445%
2026-01-16		26.380026.380026.320026.35000.000%32,545-1.632%
2026-01-15		26.280026.404726.280026.3500-0.114%80,483-1.632%
2026-01-14		26.320026.400026.318026.3800+0.152%23,680-1.744%
2026-01-13		26.370026.390026.300926.3400+0.038%36,384-1.595%
2026-01-12		26.300026.370026.280026.3300+0.190%31,979-1.557%
2026-01-09		26.280026.300026.200026.2800+0.114%47,630-1.370%
2026-01-08		26.280026.330026.080026.2500-0.190%25,830-1.257%
2026-01-07		26.300026.320626.280126.30000.000%24,931-1.445%
2026-01-06		26.310026.330026.230026.3000-0.038%38,574-1.445%
2026-01-05		26.340026.380026.270026.31000.000%57,582-1.482%
2026-01-02		26.310026.385026.300026.31000.000%67,095-1.482%
2025-12-31		26.350026.374026.240026.3100-1.792%91,289-1.482%
2025-12-30		26.740026.790026.730026.7900+0.150%46,923-3.247%
2025-12-29		26.660026.769926.660026.7500+0.037%45,199-3.103%
2025-12-26		26.690026.740026.670026.7400+0.300%54,406-3.067%
2025-12-24		26.530026.670026.530026.6600+0.263%35,855-2.776%
2025-12-23		26.650026.661526.550026.5900-0.263%32,697-2.520%
2025-12-22		26.660026.670026.600026.6600+0.113%34,007-2.776%
2025-12-19		26.630026.690026.550026.6300+0.150%17,000-2.666%
2025-12-18		26.560026.683426.530026.5900+0.151%63,777-2.520%
2025-12-17		26.560026.700026.550026.5500-0.263%28,641-2.373%
2025-12-16		26.570026.649926.550026.6200-0.075%42,514-2.630%
2025-12-15		26.470026.660026.400026.6400+0.718%75,976-2.703%
2025-12-12		26.480026.530026.390026.4500-0.189%47,189-2.004%
2025-12-11		26.540026.650026.470026.5000-0.151%23,488-2.189%
2025-12-10		26.540026.592526.480526.5400-0.075%34,897-2.336%
2025-12-09		26.640026.698726.484526.5600-0.150%32,075-2.410%
2025-12-08		26.610026.742326.563726.6000-0.113%21,562-2.556%
2025-12-05		26.680026.699826.600026.6300+0.038%29,104-2.666%
2025-12-04		26.700026.720026.600026.6200-0.113%30,311-2.630%
2025-12-03		26.670026.740026.565026.6500+0.188%30,051-2.739%
2025-12-02		26.580026.690026.480026.6000+0.302%24,876-2.556%
2025-12-01		26.550026.611426.480026.5200-0.075%31,340-2.262%
2025-11-28		26.680026.680026.510026.5400-0.319%22,777-2.336%
2025-11-26		26.680026.790026.570026.6248+0.018%19,345-2.647%
2025-11-25		26.750026.790026.560026.6200-0.225%36,018-2.630%
2025-11-24		26.740026.820026.600126.68000.000%39,431-2.849%
2025-11-21		26.690026.740026.610026.6800+0.139%27,438-2.849%
2025-11-20		26.630026.750026.420026.6430+0.313%62,545-2.714%
2025-11-19		26.650026.650026.540926.5600-0.487%38,621-2.410%
2025-11-18		26.570026.700026.500026.6900+0.527%21,160-2.885%
2025-11-17		26.680026.680026.460026.5500-0.487%18,172-2.373%
2025-11-14		26.680026.750026.540026.6800+0.075%19,130-2.849%
2025-11-13		26.740026.740026.550026.6600-0.299%27,400-2.776%
2025-11-12		26.840026.840026.580026.7400-0.322%29,920-3.067%
2025-11-11		26.780026.840026.640026.8265+0.305%10,441-3.379%
2025-11-10		26.720026.780026.610026.7450+0.394%19,145-3.085%
2025-11-07		26.720026.720026.570026.6400-0.225%19,075-2.703%
2025-11-06		26.680026.700026.530126.7000+0.301%17,858-2.921%
2025-11-05		26.530026.689426.500026.6200+0.491%43,228-2.630%
2025-11-04		26.500026.566026.384726.4900-0.075%34,843-2.152%
2025-11-03		26.610026.620026.500026.5100-0.075%55,994-2.226%
2025-10-31		26.640026.710026.480026.5300-0.263%61,756-2.299%
2025-10-30		26.680026.712526.550026.6000-0.524%37,982-2.556%
2025-10-29		26.770026.790026.700026.7400-0.112%21,619-3.067%
2025-10-28		26.770026.770026.680026.7700+0.075%22,684-3.175%
2025-10-27		26.800026.800026.620026.75000.000%31,782-3.103%
2025-10-24		26.770026.800026.680026.7500+0.112%19,324-3.103%
2025-10-23		26.780026.799926.540126.7200-0.075%82,966-2.994%
2025-10-22		26.790026.800026.640026.7400-0.075%27,911-3.067%
2025-10-21		26.750026.840026.740026.7600+0.037%16,364-3.139%
2025-10-20		26.740026.780026.650126.7500+0.225%23,105-3.103%
2025-10-17		26.570026.740026.520026.6900+0.527%18,364-2.885%
2025-10-16		26.660026.660026.510026.5500-0.375%34,054-2.373%
2025-10-15		26.760026.780026.570026.6500-0.112%38,545-2.739%
2025-10-14		26.560026.750026.510026.6800+0.490%28,121-2.849%
2025-10-13		26.620026.630026.535926.5500+0.151%22,323-2.373%
2025-10-10		26.710026.710026.460026.5100-0.563%26,389-2.226%
2025-10-09		26.700026.720026.580026.66000.000%20,827-2.776%
2025-10-08		26.690026.759526.650026.6600+0.075%23,666-2.776%
2025-10-07		26.660026.750026.517226.6400+0.113%40,240-2.703%
2025-10-06		26.720026.720026.540026.6100-0.412%85,597-2.593%
2025-10-03		26.660026.720026.580026.7200+0.198%20,898-2.994%
2025-10-02		26.650026.670026.540026.6673+0.328%30,165-2.802%
2025-10-01		26.510026.620026.460026.5800+0.340%34,134-2.483%
2025-09-30		26.720026.720026.420026.4900-2.251%131,436-2.152%
2025-09-29		27.000027.100027.000027.1000+0.185%22,738-4.354%
2025-09-26		27.070027.070026.994427.0500+0.037%17,912-4.177%
2025-09-25		27.100027.100027.000027.0400-0.221%23,191-4.142%
2025-09-24		27.060027.157627.040527.1000-0.111%20,761-4.354%
2025-09-23		27.130027.130027.025727.13000.000%32,103-4.460%
2025-09-22		27.140027.200027.020027.1300+0.111%63,675-4.460%
2025-09-19		27.100027.110027.000027.1000+0.074%40,222-4.354%
2025-09-18		27.120027.120027.010027.0800-0.111%31,681-4.284%
2025-09-17		27.130027.170027.024827.1100+0.037%38,945-4.390%
2025-09-16		27.030027.150026.995027.1000+0.259%59,475-4.354%
2025-09-15		27.020027.080026.949627.0300+0.222%40,014-4.107%
2025-09-12		26.930026.970026.840026.9700+0.335%32,251-3.893%
2025-09-11		26.830026.940026.830026.8800+0.186%173,963-3.571%
2025-09-10		27.360027.390026.790026.8300-1.792%205,186-3.392%
2025-09-09		27.530027.530027.280027.3196-0.620%31,269-5.123%
2025-09-08		27.500027.580027.450027.4900+0.109%19,604-5.711%
2025-09-05		27.540027.549927.390027.4600+0.292%24,896-5.608%
2025-09-04		27.340027.450027.250027.3800+0.330%16,233-5.332%
2025-09-03		27.270027.391027.170127.2900+0.368%20,826-5.020%
2025-09-02		27.150027.250027.085027.1900-0.184%12,436-4.671%
2025-08-29		27.260027.262727.110127.2400-0.110%89,179-4.846%
2025-08-28		27.340027.350027.230027.2700-0.055%16,586-4.950%
2025-08-27		27.290027.310427.190027.2850+0.018%15,065-5.003%
2025-08-26		27.310027.339927.160027.2800+0.073%30,453-4.985%
2025-08-25		27.320027.480027.250027.2600-0.110%47,618-4.916%
2025-08-22		27.200027.348427.149827.2900+0.553%24,152-5.020%
2025-08-21		27.160027.189927.064527.1400-0.037%18,073-4.495%
2025-08-20		27.200027.239727.090027.1500+0.037%20,008-4.530%
2025-08-19		27.170027.205627.100027.1400+0.185%26,816-4.495%
2025-08-18		27.050027.160027.005027.0900+0.482%27,711-4.319%
2025-08-15		27.010027.090026.940026.9600-0.111%30,021-3.858%
2025-08-14		27.080027.152826.910026.9900-0.332%29,248-3.964%
2025-08-13		27.140027.200027.050027.0800+0.111%40,074-4.284%
2025-08-12		27.060027.100026.990027.0500+0.167%19,925-4.177%
2025-08-11		27.080027.080026.960027.0050-0.129%21,334-4.018%
2025-08-08		27.040027.050026.960127.0400+0.185%10,102-4.142%
2025-08-07		27.060027.070026.960026.9900-0.074%43,517-3.964%
2025-08-06		27.080027.080026.990027.0100-0.258%26,595-4.036%
2025-08-05		27.060027.090026.960027.08000.000%36,201-4.284%
2025-08-04		26.920027.080026.830027.0800+0.594%25,043-4.284%
2025-08-01		26.890026.930026.820026.92000.000%25,675-3.715%
2025-07-31		26.930026.960026.790026.9200-0.148%62,079-3.715%
2025-07-30		26.980026.980026.800026.9600+0.111%28,300-3.858%
2025-07-29		26.790026.930026.630026.9300+0.298%20,149-3.750%
2025-07-28		26.950026.950026.760026.8500-0.408%19,465-3.464%
2025-07-25		26.880027.000026.870126.9600+0.635%25,438-3.858%
2025-07-24		26.760026.920026.690026.7900+0.337%22,321-3.247%
2025-07-23		26.790026.790026.666026.7000-0.112%26,193-2.921%
2025-07-22		26.820026.840026.631626.7300-0.595%22,259-3.030%
2025-07-21		26.750026.905026.630026.8900+0.884%20,951-3.607%
2025-07-18		26.850026.939926.600026.6545-0.357%27,507-2.756%
2025-07-17		26.750026.810026.599826.7500+0.262%23,605-3.103%
2025-07-16		26.780026.840026.560026.6800+0.150%21,921-2.849%
2025-07-15		26.840026.919926.640026.6400-0.671%30,313-2.703%
2025-07-14		26.950026.950026.700026.8200-0.260%26,454-3.356%
2025-07-11		27.080027.080026.860026.8900-0.702%24,153-3.607%
2025-07-10		27.040027.100026.982427.0800+0.371%19,990-4.284%
2025-07-09		26.990027.020026.840026.9800+0.559%22,326-3.929%
2025-07-08		26.770026.929926.650026.8300+0.187%43,335-3.392%
2025-07-07		26.820026.840026.610026.7800+0.300%40,646-3.211%
2025-07-03		26.600026.830026.410026.7000+0.376%29,861-2.921%
2025-07-02		26.410026.600026.322026.6000+0.719%54,169-2.556%
2025-07-01		26.140026.410026.101826.4100+1.227%51,785-1.855%
2025-06-30		26.330026.330026.050026.0900-2.138%143,839-0.652%
2025-06-27		26.900026.999926.660026.6600-0.438%40,589-2.776%
2025-06-26		26.850026.950026.760026.7774+0.140%28,430-3.202%
2025-06-25		27.030027.045526.700026.7400-0.706%39,163-3.067%
2025-06-24		26.990027.029926.910026.93000.000%22,198-3.750%
2025-06-23		26.950026.990026.834826.9300+0.223%36,456-3.750%
2025-06-20		26.940027.018126.800126.8700+0.074%29,208-3.536%
2025-06-18		26.690026.850026.646326.8500+0.524%26,934-3.464%
2025-06-17		26.700026.780026.645026.7100+0.037%28,799-2.958%
2025-06-16		26.720026.790026.610026.7000+0.188%21,014-2.921%
2025-06-13		26.620026.700026.510026.6500-0.299%41,369-2.739%
2025-06-12		26.820026.849926.651026.7300+0.112%27,320-3.030%
2025-06-11		26.840026.890026.600026.7000-0.410%31,333-2.921%
2025-06-10		26.800026.840026.650026.8100+0.262%13,028-3.320%
2025-06-09		26.600026.790026.600026.7400+0.526%19,545-3.067%
2025-06-06		26.750026.761126.580026.6000-0.449%15,333-2.556%
2025-06-05		26.680026.852526.524726.7200+0.376%35,136-2.994%
2025-06-04		26.520026.690026.520026.6200+0.567%42,264-2.630%
2025-06-03		26.540026.630826.380026.4700-0.151%56,270-2.078%
2025-06-02		26.550026.550026.400026.5100-0.151%23,979-2.226%
2025-05-30		26.330026.610026.310026.5500+0.683%110,255-2.373%
2025-05-29		26.550026.680026.370026.3700-0.227%24,000-1.706%
2025-05-28		26.680026.680026.430026.4300-0.639%20,054-1.930%
2025-05-27		26.490026.650026.410026.6000+0.796%19,947-2.556%
2025-05-23		26.290026.400026.244226.3900+0.190%25,161-1.781%
2025-05-22		26.240026.340026.140026.3400+0.650%63,966-1.595%
2025-05-21		26.480026.520026.150026.1700-1.320%47,473-0.955%
2025-05-20		26.440026.820026.350026.5200+0.265%66,269-2.262%
2025-05-19		26.220026.450026.220026.4500+0.609%30,547-2.004%
2025-05-16		26.280026.350026.220026.2900+0.267%33,012-1.407%
2025-05-15		26.160026.370026.160026.2200+0.150%71,329-1.144%
2025-05-14		26.330026.369426.180626.1806-0.681%31,799-0.995%
2025-05-13		26.230026.549926.160026.3600+0.649%58,318-1.669%
2025-05-12		26.500026.624526.140026.1900-0.645%129,322-1.031%
2025-05-09		26.420026.431026.330026.3600+0.114%22,413-1.669%
2025-05-08		26.460026.460026.311026.3300+0.076%28,049-1.557%
2025-05-07		26.440026.660026.300026.3100-0.122%50,959-1.482%
2025-05-06		26.220026.400026.190026.3421+0.320%36,217-1.602%
2025-05-05		26.300026.364526.240026.2580-0.160%23,534-1.287%
2025-05-02		26.540026.540026.290026.3000-0.379%29,713-1.445%
2025-05-01		26.690026.690026.400026.4000-0.452%25,721-1.818%
2025-04-30		26.580026.650026.455026.5200-0.226%81,611-2.262%
2025-04-29		26.600026.650026.510026.5800+0.316%36,036-2.483%
2025-04-28		26.610026.610026.440026.4964-0.051%49,528-2.175%
2025-04-25		26.550026.690026.490026.5100-0.113%28,685-2.226%
2025-04-24		26.670026.780026.490026.5400-0.188%29,563-2.336%
2025-04-23		26.610026.770026.520026.5900+0.518%24,283-2.520%
2025-04-22		26.280026.480026.257526.4531+0.583%29,143-2.015%
2025-04-21		26.250026.340026.200026.2999-0.000%20,383-1.444%
2025-04-17		26.370026.390026.260026.30000.000%24,592-1.445%
2025-04-16		26.190026.370026.137826.3000+0.651%47,915-1.445%
2025-04-15		26.290026.290026.100026.1300-0.153%40,127-0.804%
2025-04-14		26.150026.300126.060026.1700+0.129%27,839-0.955%
2025-04-11		26.100026.170025.829226.1363+0.254%44,264-0.828%
2025-04-10		26.350026.380026.050026.0700-1.138%65,739-0.575%
2025-04-09		26.050026.480026.021326.3700+1.112%70,315-1.706%
2025-04-08		26.160026.290025.970026.0800-0.077%74,076-0.613%
2025-04-07		25.630026.190025.560026.1000-0.420%90,379-0.690%
2025-04-04		26.190026.210025.920026.2100+0.038%72,634-1.106%
2025-04-03		26.110026.262226.000026.2000-0.228%68,997-1.069%
2025-04-02		26.250026.400026.207126.2600+0.229%48,097-1.295%
2025-04-01		26.270026.340026.150026.2000+0.115%47,693-1.069%
2025-03-31		26.370026.392726.110026.1700-2.460%257,163-0.955%
2025-03-28		26.970027.000026.770026.8300-0.519%42,686-3.392%
2025-03-27		27.070027.119926.905026.9700-0.222%28,253-3.893%
2025-03-26		27.190027.190026.990027.0300-0.442%55,665-4.107%
2025-03-25		27.150027.150027.000027.1500+0.277%39,801-4.530%
2025-03-24		27.160027.207527.020027.0750-0.148%58,405-4.266%
2025-03-21		27.150027.270027.060027.1150-0.129%58,132-4.407%
2025-03-20		27.180027.240027.090027.1500+0.148%61,121-4.530%
2025-03-19		27.130027.220027.020027.1100+0.037%60,219-4.390%
2025-03-18		27.100027.188327.020027.1000+0.074%40,593-4.354%
2025-03-17		27.140027.150027.030027.0800-0.037%31,909-4.284%
2025-03-14		27.010027.157626.970027.0900+0.259%28,126-4.319%
2025-03-13		26.980027.090026.930027.0200+0.204%21,179-4.071%
2025-03-12		26.990027.020026.780026.9650+0.093%25,430-3.875%
2025-03-11		26.890026.951726.810026.9400-0.185%23,546-3.786%
2025-03-10		26.940027.020026.880026.9900-0.019%35,640-3.964%
2025-03-07		27.050027.127426.920026.9950+0.093%23,784-3.982%
2025-03-06		27.050027.080026.910026.9700-0.259%35,416-3.893%
2025-03-05		27.050027.200026.990027.0400-0.185%50,883-4.142%
2025-03-04		27.180027.180026.975427.0900-0.184%41,612-4.319%
2025-03-03		27.290027.320027.140027.1400-0.221%31,922-4.495%
2025-02-28		27.260027.290027.070027.2000+0.258%39,687-4.706%
2025-02-27		27.330027.330027.110027.1300-0.695%27,853-4.460%
2025-02-26		27.370027.370027.260027.3200+0.037%23,732-5.124%
2025-02-25		27.190027.405027.133027.3100+0.663%48,250-5.090%
2025-02-24		27.180027.230027.110027.1300+0.037%31,907-4.460%
2025-02-21		27.050027.260026.970727.1200+0.482%55,176-4.425%
2025-02-20		27.030027.050026.861926.9900+0.037%17,544-3.964%
2025-02-19		26.910026.990026.830026.9800+0.223%21,889-3.929%
2025-02-18		27.030027.030026.840126.9200-0.037%29,948-3.715%
2025-02-14		26.880027.070026.765726.9300+0.692%17,922-3.750%
2025-02-13		26.840026.889926.650026.7450+0.356%25,522-3.085%
2025-02-12		26.700026.709026.610026.6500-0.597%61,753-2.739%
2025-02-11		26.790026.859926.724526.8100+0.149%13,302-3.320%
2025-02-10		26.810026.930026.730026.7700+0.150%28,144-3.175%
2025-02-07		26.700026.840026.692526.7300-0.112%75,499-3.030%
2025-02-06		26.840026.850026.700026.7599-0.075%18,733-3.139%
2025-02-05		26.720026.810026.670026.7800+0.866%33,164-3.211%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC