Dark

Check out our API

ALIT
Alight, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

8.91USD-3.467%(-0.32)584,259

8.90Bid 10.19Ask 1.29Spread

Pre-market

Sep 30, 2026 9:07:30 AM EDT

9.10USD-1.408%(-0.13)125

After-hours

Sep 30, 2026 4:38:30 PM EDT

8.92USD+0.112%(+0.01)18,330

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,170	0	0	1,660

ALIT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ALIT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALIT Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts

Calls

ALIT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0	0%	0			ALIT1280121C00007000
5.00 C	0.15	0.00%	10	231	07-23	ALIT1280121C00005000
4.00 C	0.05	-37.50%	594	1,961	09-28	ALIT1280121C00004000
3.00 C	0.18	+80.00%	2	2,320	09-02	ALIT1280121C00003000
2.00 C	0.09	-55.00%	10	1,795	09-18	ALIT1280121C00002000
1.50 C	0.55	+10.00%	2	310	07-14	ALIT1280121C00001500
1.00 C	0.10	-50.00%	105	4,847	09-29	ALIT1280121C00001000
0.50 C	0.23	-48.89%	5	3,706	09-29	ALIT1280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			ALIT1280121P00007000
5.00 P	0	0%	0			ALIT1280121P00005000
4.00 P	3.62	0%	10	5	07-01	ALIT1280121P00004000
3.00 P	0	0%	0			ALIT1280121P00003000
2.00 P	1.40	0%	5	1,427	07-06	ALIT1280121P00002000
1.50 P	0	0%	0			ALIT1280121P00001500
1.00 P	0.70	+27.27%	1	19	09-28	ALIT1280121P00001000
0.50 P	0.21	0%	10	209	07-07	ALIT1280121P00000500

Share