Dark

Check out our API

ALIT
Alight, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

20.32USD+2.342%(+0.47)618,130

20.23Bid 20.32Ask 0.09Spread

Pre-market

Jul 24, 2026 9:05:30 AM EDT

18.25USD-3.286%(-0.62)0

After-hours

Jul 29, 2026 4:33:30 PM EDT

19.89USD-2.116%(-0.43)130

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,856	0	0	1,661

ALIT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ALIT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALIT Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts

Calls

ALIT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0	0%	0			ALIT1280121C00007000
5.00 C	0.15	0.00%	10	231	07-23	ALIT1280121C00005000
4.00 C	0.25	-16.67%	10	2,457	07-21	ALIT1280121C00004000
3.00 C	0.25	-19.35%	200	2,320	07-21	ALIT1280121C00003000
2.00 C	0.35	+16.67%	2	1,979	07-27	ALIT1280121C00002000
1.50 C	0.55	+10.00%	2	310	07-14	ALIT1280121C00001500
1.00 C	0.60	+42.86%	20	4,846	07-27	ALIT1280121C00001000
0.50 C	0.65	+8.33%	6	3,713	07-28	ALIT1280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			ALIT1280121P00007000
5.00 P	0	0%	0			ALIT1280121P00005000
4.00 P	3.62	0%	10	5	07-01	ALIT1280121P00004000
3.00 P	0	0%	0			ALIT1280121P00003000
2.00 P	1.40	0%	5	1,427	07-06	ALIT1280121P00002000
1.50 P	0	0%	0			ALIT1280121P00001500
1.00 P	0.55	0%	2	20	07-14	ALIT1280121P00001000
0.50 P	0.21	0%	10	209	07-07	ALIT1280121P00000500

Share