Dark

Check out our API

ALIT
Alight, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

20.32USD+2.342%(+0.47)618,130

20.23Bid 20.32Ask 0.09Spread

Pre-market

Jul 24, 2026 9:05:30 AM EDT

18.25USD-3.286%(-0.62)0

After-hours

Jul 29, 2026 4:33:30 PM EDT

19.89USD-2.116%(-0.43)130

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54,163	0	0	0

ALIT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALIT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALIT Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

ALIT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.04	0%	61	862	07-10	ALIT1270115C00015000
12.00 C	0.10	0%	2	1,825	07-07	ALIT1270115C00012000
10.00 C	0	0%	0			ALIT1270115C00010000
7.00 C	0.08	-20.00%	2,500	5,101	07-15	ALIT1270115C00007000
5.00 C	0.05	0.00%	1	18,637	07-22	ALIT1270115C00005000
4.00 C	0	0%	0			ALIT1270115C00004000
3.00 C	0.03	-70.00%	545	19,589	07-21	ALIT1270115C00003000
2.00 C	0.20	+33.33%	70	4,099	07-14	ALIT1270115C00002000
1.50 C	0.20	0.00%	30	1,780	07-23	ALIT1270115C00001500
1.00 C	0.40	+33.33%	20	1,531	07-28	ALIT1270115C00001000
0.50 C	0.72	+44.00%	3	739	07-15	ALIT1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ALIT1270115P00015000
12.00 P	0	0%	0			ALIT1270115P00012000
10.00 P	0	0%	0			ALIT1270115P00010000
7.00 P	0	0%	0			ALIT1270115P00007000
5.00 P	0	0%	0			ALIT1270115P00005000
4.00 P	0	0%	0			ALIT1270115P00004000
3.00 P	0	0%	0			ALIT1270115P00003000
2.00 P	0	0%	0			ALIT1270115P00002000
1.50 P	0	0%	0			ALIT1270115P00001500
1.00 P	0	0%	0			ALIT1270115P00001000
0.50 P	0	0%	0			ALIT1270115P00000500

Share