Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,67224201,782


ALIT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ALIT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ALIT Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts
Calls


ALIT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C7.32-22.38%76907-24ALIT280121C00037000
35.00 C00%0ALIT280121C00035000
32.00 C8.130%515107-07ALIT280121C00032000
30.00 C8.100%1107-09ALIT280121C00030000
27.00 C10.530%5507-13ALIT280121C00027000
25.00 C9.54-11.67%34307-27ALIT280121C00025000
22.00 C10.17-9.92%37307-27ALIT280121C00022000
20.00 C10.21-18.77%22607-24ALIT280121C00020000
17.00 C10.20-3.77%42507-09ALIT280121C00017000
15.00 C11.27-14.81%51307-24ALIT280121C00015000
12.00 C12.04+3.79%12507-22ALIT280121C00012000
10.00 C14.99+21.87%104507-13ALIT280121C00010000
8.00 C13.10-13.82%42407-09ALIT280121C00008000
7.00 C0.19-13.64%110806-30ALIT280121C00007000
5.00 C14.60-10.43%52807-09ALIT280121C00005000
4.00 C0.13-18.75%92,47306-29ALIT280121C00004000
3.00 C15.90-12.15%1507-09ALIT280121C00003000
2.00 C0.26+73.33%11,97906-30ALIT280121C00002000
1.50 C0.20+11.11%531006-25ALIT280121C00001500
1.00 C0.25-10.71%604,79106-30ALIT280121C00001000
0.50 C0.30-14.29%2203,82006-30ALIT280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT280121P00037000
35.00 P00%0ALIT280121P00035000
32.00 P00%0ALIT280121P00032000
30.00 P00%0ALIT280121P00030000
27.00 P00%0ALIT280121P00027000
25.00 P00%0ALIT280121P00025000
22.00 P00%0ALIT280121P00022000
20.00 P00%0ALIT280121P00020000
17.00 P10.100%7707-02ALIT280121P00017000
15.00 P00%0ALIT280121P00015000
12.00 P00%0ALIT280121P00012000
10.00 P00%0ALIT280121P00010000
8.00 P00%0ALIT280121P00008000
7.00 P5.90+5.92%20502-18ALIT280121P00007000
5.00 P00%0ALIT280121P00005000
4.00 P3.230%101005-19ALIT280121P00004000
3.00 P2.460.00%203002-25ALIT280121P00003000
2.00 P1.20-7.69%5001,42205-08ALIT280121P00002000
1.50 P1.02+4.08%36906-16ALIT280121P00001500
1.00 P0.500.00%12006-01ALIT280121P00001000
0.50 P0.28-3.45%621906-22ALIT280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC