Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1460575


ALIT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALIT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALIT Feb 19, 2027 Exp. - Max Pain @ $36.00

Puts
Calls


ALIT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C3.50-16.67%145107-23ALIT270219C00037000
36.00 C00%0ALIT270219C00036000
35.00 C00%0ALIT270219C00035000
34.00 C00%0ALIT270219C00034000
33.00 C00%0ALIT270219C00033000
32.00 C00%0ALIT270219C00032000
31.00 C00%0ALIT270219C00031000
30.00 C5.05-14.41%1207-27ALIT270219C00030000
29.00 C00%0ALIT270219C00029000
28.00 C00%0ALIT270219C00028000
27.00 C00%0ALIT270219C00027000
26.00 C00%0ALIT270219C00026000
25.00 C3.600%1107-02ALIT270219C00025000
24.00 C00%0ALIT270219C00024000
23.00 C3.900%1107-02ALIT270219C00023000
22.00 C00%0ALIT270219C00022000
21.00 C7.900%5507-21ALIT270219C00021000
20.00 C00%0ALIT270219C00020000
19.00 C4.200%1107-02ALIT270219C00019000
18.00 C00%0ALIT270219C00018000
17.00 C00%0ALIT270219C00017000
16.00 C00%0ALIT270219C00016000
15.00 C00%0ALIT270219C00015000
14.00 C00%0ALIT270219C00014000
13.00 C00%0ALIT270219C00013000
12.00 C00%0ALIT270219C00012000
11.00 C00%0ALIT270219C00011000
10.00 C00%0ALIT270219C00010000
9.00 C00%0ALIT270219C00009000
8.00 C00%0ALIT270219C00008000
7.00 C00%0ALIT270219C00007000
6.00 C00%0ALIT270219C00006000
5.00 C00%0ALIT270219C00005000
4.00 C00%0ALIT270219C00004000
3.00 C00%0ALIT270219C00003000
2.00 C00%0ALIT270219C00002000
1.50 C00%0ALIT270219C00001500
1.00 C00%0ALIT270219C00001000
0.50 C00%0ALIT270219C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT270219P00037000
36.00 P19.450%575707-17ALIT270219P00036000
35.00 P00%0ALIT270219P00035000
34.00 P00%0ALIT270219P00034000
33.00 P00%0ALIT270219P00033000
32.00 P00%0ALIT270219P00032000
31.00 P00%0ALIT270219P00031000
30.00 P00%0ALIT270219P00030000
29.00 P00%0ALIT270219P00029000
28.00 P00%0ALIT270219P00028000
27.00 P00%0ALIT270219P00027000
26.00 P00%0ALIT270219P00026000
25.00 P00%0ALIT270219P00025000
24.00 P00%0ALIT270219P00024000
23.00 P00%0ALIT270219P00023000
22.00 P00%0ALIT270219P00022000
21.00 P00%0ALIT270219P00021000
20.00 P10.500%3307-02ALIT270219P00020000
19.00 P00%0ALIT270219P00019000
18.00 P00%0ALIT270219P00018000
17.00 P00%0ALIT270219P00017000
16.00 P00%0ALIT270219P00016000
15.00 P00%0ALIT270219P00015000
14.00 P00%0ALIT270219P00014000
13.00 P5.100%1107-02ALIT270219P00013000
12.00 P00%0ALIT270219P00012000
11.00 P00%0ALIT270219P00011000
10.00 P00%0ALIT270219P00010000
9.00 P1.300%1107-27ALIT270219P00009000
8.00 P00%0ALIT270219P00008000
7.00 P00%0ALIT270219P00007000
6.00 P00%0ALIT270219P00006000
5.00 P00%0ALIT270219P00005000
4.00 P00%0ALIT270219P00004000
3.00 P00%0ALIT270219P00003000
2.00 P00%0ALIT270219P00002000
1.50 P00%0ALIT270219P00001500
1.00 P00%0ALIT270219P00001000
0.50 P00%0ALIT270219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC