Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALIT
Alight, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
8.91USD-3.467%(-0.32)584,259
8.90Bid   10.19Ask   1.29Spread
Pre-market
Sep 30, 2026 9:07:30 AM EDT
9.10USD-1.408%(-0.13)125
After-hours
Sep 30, 2026 4:38:30 PM EDT
8.92USD+0.112%(+0.01)18,330
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,8261,590225981


ALIT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ALIT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALIT Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


ALIT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.35-63.92%51109-15ALIT270115C00037000
36.00 C00%0ALIT270115C00036000
35.00 C1.100%1108-20ALIT270115C00035000
34.00 C00%0ALIT270115C00034000
33.00 C00%0ALIT270115C00033000
32.00 C00%0ALIT270115C00032000
31.00 C00%0ALIT270115C00031000
30.00 C0.15-25.00%12209-29ALIT270115C00030000
29.00 C00%0ALIT270115C00029000
28.00 C00%0ALIT270115C00028000
27.00 C00%0ALIT270115C00027000
26.00 C00%0ALIT270115C00026000
25.00 C0.32-50.77%202609-28ALIT270115C00025000
24.00 C00%0ALIT270115C00024000
23.00 C6.410%5507-21ALIT270115C00023000
22.00 C00%0ALIT270115C00022000
21.00 C2.20-53.19%11308-17ALIT270115C00021000
20.00 C1.25-34.21%52109-22ALIT270115C00020000
19.00 C00%0ALIT270115C00019000
18.00 C3.50-12.50%1208-14ALIT270115C00018000
17.00 C2.40-40.00%1209-09ALIT270115C00017000
16.00 C0.86-82.80%2309-28ALIT270115C00016000
15.00 C2.10-57.14%1209-16ALIT270115C00015000
14.00 C2.450%3309-16ALIT270115C00014000
13.00 C5.500%151007-02ALIT270115C00013000
12.00 C3.10-32.31%11409-16ALIT270115C00012000
11.00 C00%0ALIT270115C00011000
10.00 C0.050.00%41,45305-29ALIT270115C00010000
9.00 C6.060%2208-17ALIT270115C00009000
8.00 C00%0ALIT270115C00008000
7.00 C11.80+22.92%2407-07ALIT270115C00007000
6.00 C12.00+20.00%1207-07ALIT270115C00006000
5.00 C11.00+109,900.00%2207-06ALIT270115C00005000
4.00 C0.09-47.06%11705-08ALIT270115C00004000
3.00 C0.06+50.00%920,14206-18ALIT270115C00003000
2.00 C0.10+66.67%1004,23606-29ALIT270115C00002000
1.50 C0.10-23.08%11,82906-29ALIT270115C00001500
1.00 C0.13-27.78%101,78606-30ALIT270115C00001000
0.50 C0.20-16.67%2780806-29ALIT270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT270115P00037000
36.00 P00%0ALIT270115P00036000
35.00 P00%0ALIT270115P00035000
34.00 P00%0ALIT270115P00034000
33.00 P00%0ALIT270115P00033000
32.00 P00%0ALIT270115P00032000
31.00 P00%0ALIT270115P00031000
30.00 P00%0ALIT270115P00030000
29.00 P00%0ALIT270115P00029000
28.00 P00%0ALIT270115P00028000
27.00 P00%0ALIT270115P00027000
26.00 P00%0ALIT270115P00026000
25.00 P00%0ALIT270115P00025000
24.00 P10.600%1107-21ALIT270115P00024000
23.00 P9.800%1107-21ALIT270115P00023000
22.00 P00%0ALIT270115P00022000
21.00 P00%0ALIT270115P00021000
20.00 P8.75+2.70%213409-22ALIT270115P00020000
19.00 P9.900%1107-02ALIT270115P00019000
18.00 P00%0ALIT270115P00018000
17.00 P6.08+2.18%1108-13ALIT270115P00017000
16.00 P00%0ALIT270115P00016000
15.00 P4.37-66.38%2209-22ALIT270115P00015000
14.00 P00%0ALIT270115P00014000
13.00 P00%0ALIT270115P00013000
12.00 P2.93+3.90%11009-21ALIT270115P00012000
11.00 P2.50+6.38%34509-24ALIT270115P00011000
10.00 P2.25+25.70%72109-28ALIT270115P00010000
9.00 P1.70+25.93%4909-28ALIT270115P00009000
8.00 P1.31+7.38%112109-29ALIT270115P00008000
7.00 P0.85+10.39%5609-29ALIT270115P00007000
6.00 P00%0ALIT270115P00006000
5.00 P4.37+3.55%11603-20ALIT270115P00005000
4.00 P00%0ALIT270115P00004000
3.00 P2.45+10.36%513806-24ALIT270115P00003000
2.00 P1.37+9.60%1303-20ALIT270115P00002000
1.50 P0.97+25.97%315906-16ALIT270115P00001500
1.00 P0.70+27.27%133106-25ALIT270115P00001000
0.50 P0.12-40.00%120706-01ALIT270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC