Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,08165501,136


ALIT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALIT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALIT Nov 20, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


ALIT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C2.50+21.95%39407-28ALIT261120C00037000
36.00 C2.500%1107-22ALIT261120C00036000
35.00 C2.600%1107-21ALIT261120C00035000
34.00 C00%0ALIT261120C00034000
33.00 C00%0ALIT261120C00033000
32.00 C4.300%2207-13ALIT261120C00032000
31.00 C5.30+6.00%2607-15ALIT261120C00031000
30.00 C4.97+10.44%3707-14ALIT261120C00030000
29.00 C4.100%3307-07ALIT261120C00029000
28.00 C00%0ALIT261120C00028000
27.00 C5.000%1107-13ALIT261120C00027000
26.00 C00%0ALIT261120C00026000
25.00 C5.40-23.94%152307-20ALIT261120C00025000
24.00 C3.100%8807-02ALIT261120C00024000
23.00 C5.10-31.08%5607-21ALIT261120C00023000
22.00 C7.40+16.54%1307-14ALIT261120C00022000
21.00 C00%0ALIT261120C00021000
20.00 C6.800%5407-08ALIT261120C00020000
19.00 C00%0ALIT261120C00019000
18.00 C5.300%2207-06ALIT261120C00018000
17.00 C00%0ALIT261120C00017000
16.00 C00%0ALIT261120C00016000
15.00 C4.300%2207-02ALIT261120C00015000
14.00 C00%0ALIT261120C00014000
13.00 C4.000%1107-02ALIT261120C00013000
12.00 C00%0ALIT261120C00012000
11.00 C00%0ALIT261120C00011000
10.00 C00%0ALIT261120C00010000
9.00 C00%0ALIT261120C00009000
8.00 C00%0ALIT261120C00008000
7.00 C00%0ALIT261120C00007000
6.00 C00%0ALIT261120C00006000
5.00 C00%0ALIT261120C00005000
4.00 C0.09-40.00%31005-29ALIT261120C00004000
3.00 C0.05-50.00%2044506-08ALIT261120C00003000
2.00 C0.11-26.67%2028606-09ALIT261120C00002000
1.50 C0.10-50.00%124706-30ALIT261120C00001500
1.00 C0.13+30.00%1258206-30ALIT261120C00001000
0.50 C0.27+8.00%1050206-26ALIT261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT261120P00037000
36.00 P00%0ALIT261120P00036000
35.00 P00%0ALIT261120P00035000
34.00 P00%0ALIT261120P00034000
33.00 P00%0ALIT261120P00033000
32.00 P00%0ALIT261120P00032000
31.00 P00%0ALIT261120P00031000
30.00 P00%0ALIT261120P00030000
29.00 P00%0ALIT261120P00029000
28.00 P00%0ALIT261120P00028000
27.00 P00%0ALIT261120P00027000
26.00 P00%0ALIT261120P00026000
25.00 P00%0ALIT261120P00025000
24.00 P00%0ALIT261120P00024000
23.00 P00%0ALIT261120P00023000
22.00 P00%0ALIT261120P00022000
21.00 P00%0ALIT261120P00021000
20.00 P6.400%1107-13ALIT261120P00020000
19.00 P5.950%1107-21ALIT261120P00019000
18.00 P00%0ALIT261120P00018000
17.00 P00%0ALIT261120P00017000
16.00 P00%0ALIT261120P00016000
15.00 P7.100%1107-02ALIT261120P00015000
14.00 P00%0ALIT261120P00014000
13.00 P4.800%1107-02ALIT261120P00013000
12.00 P00%0ALIT261120P00012000
11.00 P00%0ALIT261120P00011000
10.00 P2.010%1107-06ALIT261120P00010000
9.00 P1.64-15.90%1907-06ALIT261120P00009000
8.00 P00%0ALIT261120P00008000
7.00 P00%0ALIT261120P00007000
6.00 P00%0ALIT261120P00006000
5.00 P00%0ALIT261120P00005000
4.00 P00%0ALIT261120P00004000
3.00 P00%0ALIT261120P00003000
2.00 P1.38-7.38%101004-27ALIT261120P00002000
1.50 P0.860%98998904-30ALIT261120P00001500
1.00 P0.35-7.89%22406-02ALIT261120P00001000
0.50 P0.20+33.33%69906-23ALIT261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC