Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,457367122,865


ALIT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ALIT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALIT Aug 21, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


ALIT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.46-63.49%51007-22ALIT260821C00037000
36.00 C0.48-50.52%51107-22ALIT260821C00036000
35.00 C0.37-38.33%27807-27ALIT260821C00035000
34.00 C0.590%3307-22ALIT260821C00034000
33.00 C0.66-34.00%31307-22ALIT260821C00033000
32.00 C0.72-13.25%11007-24ALIT260821C00032000
31.00 C0.83-40.71%81007-22ALIT260821C00031000
30.00 C0.65-18.75%11107-27ALIT260821C00030000
29.00 C00%0ALIT260821C00029000
28.00 C1.85-35.09%1807-20ALIT260821C00028000
27.00 C1.50-25.00%1407-27ALIT260821C00027000
26.00 C1.50-9.09%1907-27ALIT260821C00026000
25.00 C2.00+52.67%110207-27ALIT260821C00025000
24.00 C1.75-12.50%23407-28ALIT260821C00024000
23.00 C3.00-26.29%55007-20ALIT260821C00023000
22.00 C2.50-1.96%1607-27ALIT260821C00022000
21.00 C3.02+22.27%2807-27ALIT260821C00021000
20.00 C2.84-5.33%111207-22ALIT260821C00020000
19.00 C3.00-11.76%48007-24ALIT260821C00019000
18.00 C00%0ALIT260821C00018000
17.00 C7.00+89.19%1707-14ALIT260821C00017000
16.00 C6.48+164.49%1107-08ALIT260821C00016000
15.00 C7.16+104.57%1107-13ALIT260821C00015000
14.00 C00%0ALIT260821C00014000
13.00 C00%0ALIT260821C00013000
12.00 C00%0ALIT260821C00012000
11.00 C00%0ALIT260821C00011000
10.00 C00%0ALIT260821C00010000
9.00 C00%0ALIT260821C00009000
8.00 C00%0ALIT260821C00008000
7.00 C00%0ALIT260821C00007000
6.00 C00%0ALIT260821C00006000
5.00 C0.10+100.00%12706-03ALIT260821C00005000
4.00 C0.01-80.00%12035204-28ALIT260821C00004000
3.00 C0.050.00%111705-01ALIT260821C00003000
2.00 C0.06+20.00%10572005-29ALIT260821C00002000
1.50 C0.05-50.00%10786906-15ALIT260821C00001500
1.00 C0.05-37.50%521,44506-29ALIT260821C00001000
0.50 C0.11-26.67%372606-30ALIT260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT260821P00037000
36.00 P00%0ALIT260821P00036000
35.00 P00%0ALIT260821P00035000
34.00 P00%0ALIT260821P00034000
33.00 P00%0ALIT260821P00033000
32.00 P00%0ALIT260821P00032000
31.00 P00%0ALIT260821P00031000
30.00 P00%0ALIT260821P00030000
29.00 P00%0ALIT260821P00029000
28.00 P00%0ALIT260821P00028000
27.00 P00%0ALIT260821P00027000
26.00 P00%0ALIT260821P00026000
25.00 P6.750%1107-28ALIT260821P00025000
24.00 P00%0ALIT260821P00024000
23.00 P00%0ALIT260821P00023000
22.00 P00%0ALIT260821P00022000
21.00 P00%0ALIT260821P00021000
20.00 P3.25-7.41%21207-28ALIT260821P00020000
19.00 P3.700%3307-21ALIT260821P00019000
18.00 P2.35+11.90%1207-27ALIT260821P00018000
17.00 P1.74-27.50%11307-27ALIT260821P00017000
16.00 P1.39-39.57%1607-27ALIT260821P00016000
15.00 P1.10-40.54%12907-28ALIT260821P00015000
14.00 P1.24-4.62%1034707-23ALIT260821P00014000
13.00 P00%0ALIT260821P00013000
12.00 P0.15-75.00%11,21207-28ALIT260821P00012000
11.00 P0.500%2207-22ALIT260821P00011000
10.00 P0.100.00%17307-24ALIT260821P00010000
9.00 P0.650%1107-02ALIT260821P00009000
8.00 P0.150%151507-14ALIT260821P00008000
7.00 P00%0ALIT260821P00007000
6.00 P00%0ALIT260821P00006000
5.00 P3.410%4401-09ALIT260821P00005000
4.00 P00%0ALIT260821P00004000
3.00 P2.500.00%1103-27ALIT260821P00003000
2.00 P1.40-4.76%106804-15ALIT260821P00002000
1.50 P0.75-28.57%1120,04305-29ALIT260821P00001500
1.00 P0.49+8.89%19806-18ALIT260821P00001000
0.50 P0.06-40.00%193606-29ALIT260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC