Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,52824203,443


ALIT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ALIT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ALIT Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts
Calls


ALIT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C7.32-22.38%76907-24ALIT280121C00037000
35.00 C00%0ALIT280121C00035000
32.00 C8.130%515107-07ALIT280121C00032000
30.00 C8.100%1107-09ALIT280121C00030000
27.00 C10.530%5507-13ALIT280121C00027000
25.00 C9.54-11.67%34307-27ALIT280121C00025000
22.00 C10.17-9.92%37307-27ALIT280121C00022000
20.00 C10.21-18.77%22607-24ALIT280121C00020000
17.00 C10.20-3.77%42507-09ALIT280121C00017000
15.00 C11.27-14.81%51307-24ALIT280121C00015000
12.00 C12.04+3.79%12507-22ALIT280121C00012000
10.00 C14.99+21.87%104507-13ALIT280121C00010000
8.00 C13.10-13.82%42407-09ALIT280121C00008000
7.00 C0.19-13.64%110806-30ALIT280121C00007000
7.00 C00%0ALIT1280121C00007000
5.00 C14.60-10.43%52807-09ALIT280121C00005000
5.00 C0.150.00%1023107-23ALIT1280121C00005000
4.00 C0.13-18.75%92,47306-29ALIT280121C00004000
4.00 C0.25-16.67%102,45707-21ALIT1280121C00004000
3.00 C15.90-12.15%1507-09ALIT280121C00003000
3.00 C0.25-19.35%2002,32007-21ALIT1280121C00003000
2.00 C0.26+73.33%11,97906-30ALIT280121C00002000
2.00 C0.35+16.67%21,97907-27ALIT1280121C00002000
1.50 C0.55+10.00%231007-14ALIT1280121C00001500
1.50 C0.20+11.11%531006-25ALIT280121C00001500
1.00 C0.25-10.71%604,79106-30ALIT280121C00001000
1.00 C0.60+42.86%204,84607-27ALIT1280121C00001000
0.50 C0.65+8.33%63,71307-28ALIT1280121C00000500
0.50 C0.30-14.29%2203,82006-30ALIT280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT280121P00037000
35.00 P00%0ALIT280121P00035000
32.00 P00%0ALIT280121P00032000
30.00 P00%0ALIT280121P00030000
27.00 P00%0ALIT280121P00027000
25.00 P00%0ALIT280121P00025000
22.00 P00%0ALIT280121P00022000
20.00 P00%0ALIT280121P00020000
17.00 P10.100%7707-02ALIT280121P00017000
15.00 P00%0ALIT280121P00015000
12.00 P00%0ALIT280121P00012000
10.00 P00%0ALIT280121P00010000
8.00 P00%0ALIT280121P00008000
7.00 P00%0ALIT1280121P00007000
7.00 P5.90+5.92%20502-18ALIT280121P00007000
5.00 P00%0ALIT1280121P00005000
5.00 P00%0ALIT280121P00005000
4.00 P3.620%10507-01ALIT1280121P00004000
4.00 P3.230%101005-19ALIT280121P00004000
3.00 P00%0ALIT1280121P00003000
3.00 P2.460.00%203002-25ALIT280121P00003000
2.00 P1.400%51,42707-06ALIT1280121P00002000
2.00 P1.20-7.69%5001,42205-08ALIT280121P00002000
1.50 P00%0ALIT1280121P00001500
1.50 P1.02+4.08%36906-16ALIT280121P00001500
1.00 P0.500.00%12006-01ALIT280121P00001000
1.00 P0.550%22007-14ALIT1280121P00001000
0.50 P0.210%1020907-07ALIT1280121P00000500
0.50 P0.28-3.45%621906-22ALIT280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC