Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALIT
Alight, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
8.91USD-3.467%(-0.32)584,259
8.90Bid   10.19Ask   1.29Spread
Pre-market
Sep 30, 2026 9:07:30 AM EDT
9.10USD-1.408%(-0.13)125
After-hours
Sep 30, 2026 4:38:30 PM EDT
8.92USD+0.112%(+0.01)18,330
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,720433223,427


ALIT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ALIT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ALIT Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts
Calls


ALIT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C3.10-5.49%19209-17ALIT280121C00037000
35.00 C00%0ALIT280121C00035000
32.00 C3.60-28.00%42809-11ALIT280121C00032000
30.00 C3.69-0.27%4509-11ALIT280121C00030000
27.00 C10.530%5507-13ALIT280121C00027000
25.00 C3.38-24.89%15109-24ALIT280121C00025000
22.00 C4.03-35.00%17109-17ALIT280121C00022000
20.00 C3.75-12.99%44009-24ALIT280121C00020000
17.00 C3.50-37.50%24009-28ALIT280121C00017000
15.00 C6.70-40.55%303808-17ALIT280121C00015000
12.00 C6.81-40.78%103109-10ALIT280121C00012000
10.00 C8.50+3.91%55208-27ALIT280121C00010000
8.00 C13.10-13.82%42407-09ALIT280121C00008000
7.00 C0.19-13.64%110806-30ALIT280121C00007000
7.00 C00%0ALIT1280121C00007000
5.00 C14.60-10.43%52807-09ALIT280121C00005000
5.00 C0.150.00%1023107-23ALIT1280121C00005000
4.00 C0.13-18.75%92,47306-29ALIT280121C00004000
4.00 C0.05-37.50%5941,96109-28ALIT1280121C00004000
3.00 C7.20-28.00%31709-29ALIT280121C00003000
3.00 C0.18+80.00%22,32009-02ALIT1280121C00003000
2.00 C0.26+73.33%11,97906-30ALIT280121C00002000
2.00 C0.09-55.00%101,79509-18ALIT1280121C00002000
1.50 C0.55+10.00%231007-14ALIT1280121C00001500
1.50 C0.20+11.11%531006-25ALIT280121C00001500
1.00 C0.25-10.71%604,79106-30ALIT280121C00001000
1.00 C0.10-50.00%1054,84709-29ALIT1280121C00001000
0.50 C0.23-48.89%53,70609-29ALIT1280121C00000500
0.50 C0.30-14.29%2203,82006-30ALIT280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT280121P00037000
35.00 P00%0ALIT280121P00035000
32.00 P00%0ALIT280121P00032000
30.00 P00%0ALIT280121P00030000
27.00 P00%0ALIT280121P00027000
25.00 P00%0ALIT280121P00025000
22.00 P00%0ALIT280121P00022000
20.00 P00%0ALIT280121P00020000
17.00 P10.100%7707-02ALIT280121P00017000
15.00 P00%0ALIT280121P00015000
12.00 P00%0ALIT280121P00012000
10.00 P4.42+9.14%11509-28ALIT280121P00010000
8.00 P3.23+7.67%11709-29ALIT280121P00008000
7.00 P00%0ALIT1280121P00007000
7.00 P5.90+5.92%20502-18ALIT280121P00007000
5.00 P00%0ALIT1280121P00005000
5.00 P1.400.00%1409-29ALIT280121P00005000
4.00 P3.620%10507-01ALIT1280121P00004000
4.00 P3.230%101005-19ALIT280121P00004000
3.00 P00%0ALIT1280121P00003000
3.00 P0.50-79.67%1109-28ALIT280121P00003000
2.00 P1.400%51,42707-06ALIT1280121P00002000
2.00 P1.20-7.69%5001,42205-08ALIT280121P00002000
1.50 P00%0ALIT1280121P00001500
1.50 P1.02+4.08%36906-16ALIT280121P00001500
1.00 P0.500.00%12006-01ALIT280121P00001000
1.00 P0.70+27.27%11909-28ALIT1280121P00001000
0.50 P0.210%1020907-07ALIT1280121P00000500
0.50 P0.28-3.45%621906-22ALIT280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC