Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALIT
Alight, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
8.91USD-3.467%(-0.32)584,259
8.90Bid   10.19Ask   1.29Spread
Pre-market
Sep 30, 2026 9:07:30 AM EDT
9.10USD-1.408%(-0.13)125
After-hours
Sep 30, 2026 4:38:30 PM EDT
8.92USD+0.112%(+0.01)18,330
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01021


ALIT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

ALIT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALIT May 21, 2027 Exp. - Max Pain @ $9.00

Puts
Calls


ALIT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0ALIT270521C00020000
19 C00%0ALIT270521C00019000
18 C00%0ALIT270521C00018000
17 C00%0ALIT270521C00017000
16 C00%0ALIT270521C00016000
15 C00%0ALIT270521C00015000
14 C00%0ALIT270521C00014000
13 C00%0ALIT270521C00013000
12 C00%0ALIT270521C00012000
11 C00%0ALIT270521C00011000
10 C2.950%101009-29ALIT270521C00010000
9 C00%0ALIT270521C00009000
8 C00%0ALIT270521C00008000
7 C00%0ALIT270521C00007000
6 C00%0ALIT270521C00006000
5 C00%0ALIT270521C00005000
4 C00%0ALIT270521C00004000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0ALIT270521P00020000
19 P00%0ALIT270521P00019000
18 P00%0ALIT270521P00018000
17 P00%0ALIT270521P00017000
16 P00%0ALIT270521P00016000
15 P00%0ALIT270521P00015000
14 P00%0ALIT270521P00014000
13 P00%0ALIT270521P00013000
12 P00%0ALIT270521P00012000
11 P00%0ALIT270521P00011000
10 P00%0ALIT270521P00010000
9 P2.350%2209-25ALIT270521P00009000
8 P2.050%1109-28ALIT270521P00008000
7 P00%0ALIT270521P00007000
6 P00%0ALIT270521P00006000
5 P00%0ALIT270521P00005000
4 P00%0ALIT270521P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC